R R Kabel Limited (NSE:RRKABEL)
India flag India · Delayed Price · Currency is INR
1,334.30
-105.50 (-7.33%)
Aug 1, 2025, 3:29 PM IST

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,430.101,470.001,325.001,334.301,334.30-7.33%585,064
Jul 31, 20251,400.001,452.001,351.001,439.801,439.801.72%223,788
Jul 30, 20251,401.201,425.001,385.001,415.401,415.401.86%105,829
Jul 29, 20251,369.801,406.701,356.601,389.501,389.501.45%140,797
Jul 28, 20251,368.001,398.201,345.001,369.601,369.60-1.91%182,536
Jul 25, 20251,446.201,448.901,366.501,396.201,396.20-3.46%183,491
Jul 24, 20251,466.601,487.701,439.001,446.201,446.20-1.39%235,554
Jul 23, 20251,430.101,472.301,430.001,466.601,466.602.59%287,710
Jul 22, 20251,433.801,446.201,418.201,429.601,429.60-0.29%149,332
Jul 21, 20251,473.001,479.701,426.201,433.801,433.80-2.56%163,231
Jul 18, 20251,490.001,522.001,462.501,471.501,471.500.66%1,209,995
Jul 17, 20251,397.801,489.901,394.001,461.801,461.804.98%1,395,173
Jul 16, 20251,381.801,421.001,371.101,392.401,392.400.87%280,818
Jul 15, 20251,379.901,389.301,367.301,380.401,380.400.82%82,114
Jul 14, 20251,321.001,405.401,319.901,369.201,369.202.79%614,094
Jul 11, 20251,349.001,360.001,325.201,332.101,328.60-0.92%44,983
Jul 10, 20251,344.501,364.001,322.201,344.501,340.970.38%69,439
Jul 9, 20251,351.001,351.001,310.201,339.401,335.88-0.19%206,330
Jul 8, 20251,343.901,366.101,330.201,341.901,338.37-0.25%74,534
Jul 7, 20251,380.601,380.601,340.001,345.201,341.67-1.95%82,672
Jul 4, 20251,403.701,409.001,367.901,372.001,368.40-1.51%64,513
Jul 3, 20251,362.901,415.001,362.901,393.001,389.342.23%211,458
Jul 2, 20251,388.001,404.901,360.001,362.601,359.02-1.55%104,347
Jul 1, 20251,357.901,426.601,346.101,384.001,380.362.62%608,713
Jun 30, 20251,368.501,369.301,342.001,348.601,345.06-0.65%60,239
Jun 27, 20251,349.501,387.001,347.101,357.401,353.830.93%204,342
Jun 26, 20251,349.901,356.401,330.001,344.901,341.37-0.28%77,185
Jun 25, 20251,353.801,371.801,339.701,348.701,345.16-0.04%101,090
Jun 24, 20251,349.001,365.001,321.001,349.201,345.661.65%162,217
Jun 23, 20251,293.001,369.901,277.001,327.301,323.810.74%192,649
Jun 20, 20251,326.001,336.901,305.001,317.601,314.14-0.46%161,410
Jun 19, 20251,326.401,348.001,297.001,323.701,320.22-0.38%124,257
Jun 18, 20251,328.001,348.401,321.201,328.801,325.31-0.08%65,566
Jun 17, 20251,349.601,372.701,325.201,329.901,326.41-1.36%146,358
Jun 16, 20251,344.201,363.001,315.101,348.201,344.66-0.99%139,476
Jun 13, 20251,350.501,389.901,329.501,361.701,358.12-0.47%120,409
Jun 12, 20251,370.001,390.001,360.901,368.101,364.51-0.46%116,834
Jun 11, 20251,375.001,398.901,362.801,374.401,370.790.06%141,044
Jun 10, 20251,394.001,403.601,362.001,373.601,369.99-1.10%163,472
Jun 9, 20251,425.701,434.901,383.001,388.901,385.25-1.76%257,830
Jun 6, 20251,427.001,450.001,404.001,413.801,410.09-0.74%198,168
Jun 5, 20251,382.001,430.001,382.001,424.301,420.563.19%240,210
Jun 4, 20251,376.001,407.501,362.001,380.301,376.670.30%233,938
Jun 3, 20251,402.401,413.001,362.201,376.201,372.58-1.03%207,455
Jun 2, 20251,438.001,443.701,371.101,390.501,386.85-2.47%408,116
May 30, 20251,310.901,450.001,308.001,425.701,421.958.83%1,801,665
May 29, 20251,313.901,337.501,304.901,310.001,306.560.39%138,269
May 28, 20251,324.901,325.101,294.901,304.901,301.47-0.65%106,853
May 27, 20251,329.001,360.001,307.001,313.501,310.05-0.36%205,302
May 26, 20251,312.001,338.001,308.001,318.301,314.840.40%127,608