RSWM Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	159.90	160.97	156.61	157.99	-	-0.77%	15,001
Feb 17, 2026	160.60	163.59	158.35	159.21	159.21	-2.32%	21,946
Feb 16, 2026	162.32	165.80	160.30	162.99	162.99	-0.09%	43,005
Feb 13, 2026	153.75	164.48	151.50	163.14	163.14	6.69%	166,568
Feb 12, 2026	154.90	155.00	151.01	152.91	152.91	-3.06%	77,201
Feb 11, 2026	160.00	160.00	155.51	157.73	157.73	-1.39%	27,267
Feb 10, 2026	163.60	166.01	158.50	159.95	159.95	-2.23%	56,466
Feb 9, 2026	162.60	165.05	162.00	163.59	163.59	1.68%	66,217
Feb 6, 2026	163.63	163.63	157.61	160.89	160.89	0.29%	69,767
Feb 5, 2026	155.00	161.97	153.34	160.43	160.43	4.16%	147,914
Feb 4, 2026	153.95	157.34	152.01	154.03	154.03	1.71%	51,472
Feb 3, 2026	156.00	156.00	143.71	151.44	151.44	11.18%	172,426
Feb 2, 2026	140.81	142.00	133.17	136.21	136.21	-3.18%	42,995
Feb 1, 2026	139.44	146.99	137.68	140.68	140.68	0.89%	39,471
Jan 30, 2026	134.51	140.89	134.18	139.44	139.44	2.93%	41,288
Jan 29, 2026	137.00	138.50	134.95	135.47	135.47	0.05%	26,295
Jan 28, 2026	131.86	136.00	131.86	135.40	135.40	3.82%	23,877
Jan 27, 2026	131.60	136.03	128.17	130.42	130.42	0.25%	36,532
Jan 23, 2026	134.54	134.54	128.61	130.10	130.10	-3.23%	22,681
Jan 22, 2026	132.50	136.00	131.76	134.44	134.44	1.65%	34,476
Jan 21, 2026	127.99	133.00	127.99	132.26	132.26	2.86%	39,854
Jan 20, 2026	134.89	134.89	128.10	128.58	128.58	-3.59%	25,121
Jan 19, 2026	132.80	135.41	132.80	133.37	133.37	-1.15%	10,390
Jan 16, 2026	137.10	138.43	134.03	134.92	134.92	-1.36%	26,565
Jan 14, 2026	136.86	139.10	134.00	136.78	136.78	0.36%	15,891
Jan 13, 2026	135.68	138.50	135.00	136.29	136.29	0.82%	9,076
Jan 12, 2026	136.00	136.39	132.24	135.18	135.18	-0.71%	23,317
Jan 9, 2026	140.70	140.70	136.00	136.14	136.14	-2.01%	21,321
Jan 8, 2026	143.50	145.50	138.10	138.93	138.93	-2.17%	47,041
Jan 7, 2026	146.16	146.50	141.00	142.01	142.01	-2.83%	58,006
Jan 6, 2026	146.10	148.11	145.11	146.15	146.15	-1.26%	16,733
Jan 5, 2026	149.80	150.84	146.00	148.01	148.01	-1.23%	25,213
Jan 2, 2026	149.22	150.00	148.10	149.86	149.86	0.98%	8,612
Jan 1, 2026	149.33	150.00	148.02	148.41	148.41	-0.30%	4,319
Dec 31, 2025	150.80	150.80	147.00	148.85	148.85	-0.09%	17,249
Dec 30, 2025	149.03	150.13	148.30	148.98	148.98	-0.03%	7,955
Dec 29, 2025	151.40	151.50	148.10	149.03	149.03	-0.37%	17,524
Dec 26, 2025	150.80	151.18	149.01	149.59	149.59	-0.55%	23,159
Dec 24, 2025	150.46	153.20	150.00	150.42	150.42	-0.03%	19,240
Dec 23, 2025	152.50	152.60	150.10	150.46	150.46	-0.08%	14,396
Dec 22, 2025	152.60	152.60	150.10	150.58	150.58	-0.06%	13,791
Dec 19, 2025	150.11	152.20	150.11	150.67	150.67	0.37%	13,886
Dec 18, 2025	151.59	153.00	150.02	150.11	150.11	-0.63%	20,156
Dec 17, 2025	151.89	151.89	150.00	151.06	151.06	0.20%	15,231
Dec 16, 2025	152.90	152.90	150.10	150.76	150.76	-0.35%	4,805
Dec 15, 2025	155.16	155.16	150.99	151.29	151.29	-1.52%	10,089
Dec 12, 2025	153.90	153.90	151.98	153.62	153.62	1.07%	8,332
Dec 11, 2025	151.74	153.60	148.56	152.00	152.00	0.28%	28,890
Dec 10, 2025	150.05	154.00	149.50	151.58	151.58	0.25%	33,142
Dec 9, 2025	147.15	152.50	147.15	151.20	151.20	0.43%	23,818