Skip to main content
logo
Rudra Global Infra Products Limited (NSE:RUDRA)
India flag India · Delayed Price · Currency is INR
16.39
+0.66 (4.20%)
At close: Apr 2, 2026

NSE:RUDRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202615.6716.7015.1816.3916.394.20%79,624
Apr 1, 202614.8015.8814.8015.7315.736.28%53,928
Mar 30, 202615.6415.6414.6314.8014.80-3.65%72,570
Mar 27, 202616.4316.6715.2615.3615.36-6.51%174,839
Mar 25, 202616.1916.7515.9116.4316.433.01%130,843
Mar 24, 202615.9917.3915.6115.9515.952.57%135,734
Mar 23, 202616.0016.9815.3715.5515.55-3.60%75,490
Mar 20, 202616.6016.7216.1016.1316.13-0.68%43,144
Mar 19, 202616.7516.7516.1016.2416.24-1.69%58,797
Mar 18, 202617.0018.0016.0016.5216.52-2.42%197,620
Mar 17, 202617.1417.1416.8016.9316.930.65%40,730
Mar 16, 202617.2617.6016.7016.8216.82-2.55%54,944
Mar 13, 202617.3417.6517.0017.2617.26-0.46%38,345
Mar 12, 202617.4917.4917.0217.3417.340.35%63,218
Mar 11, 202617.0617.7017.0517.2817.281.05%53,709
Mar 10, 202618.0018.0017.0017.1017.101.06%57,375
Mar 9, 202618.0918.0915.9016.9216.92-4.73%122,670
Mar 6, 202617.9518.2417.6117.7617.760.74%49,352
Mar 5, 202617.6018.9017.6017.6317.63-84,174
Mar 4, 202617.7018.4017.5017.6317.63-2.60%82,536
Mar 2, 202618.3119.4517.5518.1018.10-8.31%239,074
Feb 27, 202621.2023.7919.2519.7419.74-7.76%1,008,797
Feb 26, 202618.0721.4017.6721.4021.4019.96%1,444,001
Feb 25, 202617.9319.0017.7517.8417.840.96%21,103
Feb 24, 202618.3918.3917.5117.6717.67-2.16%18,071
Feb 23, 202618.2918.4918.0118.0618.060.50%19,255
Feb 20, 202618.3818.3817.5117.9717.97-0.55%23,590
Feb 19, 202618.4018.4017.8418.0718.07-0.66%28,366
Feb 18, 202618.9918.9918.0718.1918.190.55%22,418
Feb 17, 202618.3118.3818.0618.0918.09-1.47%30,653
Feb 16, 202619.0519.0518.3218.3618.36-1.71%9,767
Feb 13, 202618.3518.8018.3518.6818.68-0.48%22,871
Feb 12, 202619.2019.4118.5218.7718.77-1.93%35,838
Feb 11, 202619.1519.4418.8519.1419.14-0.05%55,036
Feb 10, 202619.3119.7918.8019.1519.150.42%119,715
Feb 9, 202619.4519.4518.9019.0719.071.60%48,312
Feb 6, 202618.9919.0818.6018.7718.77-0.48%38,798
Feb 5, 202619.3919.3918.7218.8618.86-80,834
Feb 4, 202617.8918.9917.5518.8618.867.53%96,131
Feb 3, 202618.0218.8917.2517.5417.54-0.23%143,003
Feb 2, 202618.4618.7317.4117.5817.58-4.35%93,559
Feb 1, 202618.3219.8018.2018.3818.38-1.18%121,230
Jan 30, 202619.0019.1718.2918.6018.60-2.26%127,005
Jan 29, 202619.7919.7918.6219.0319.03-2.61%130,514
Jan 28, 202619.6019.9919.0019.5419.54-0.61%126,941
Jan 27, 202621.0021.5218.3019.6619.66-6.91%359,480
Jan 23, 202622.8023.0020.1021.1221.12-5.16%195,833
Jan 22, 202622.5022.8922.0722.2722.270.41%94,572
Jan 21, 202622.9722.9821.7922.1822.18-3.86%113,482
Jan 20, 202624.7127.3021.0023.0723.070.04%2,270,429