Skip to main content
logo
SAB Events & Governance Now Media Limited (NSE:SABEVENTS)
India flag India · Delayed Price · Currency is INR
8.52
+0.40 (4.93%)
Apr 2, 2026, 3:26 PM IST

NSE:SABEVENTS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20267.728.527.728.528.524.93%35,527
Apr 1, 20268.128.128.128.128.12-4.92%13,638
Mar 30, 20268.548.548.548.548.54-4.90%1,896
Mar 27, 20268.988.988.988.988.98-4.97%1,658
Mar 25, 20269.459.459.459.459.45-4.93%3,213
Mar 24, 20269.949.949.949.949.94-4.97%545
Mar 23, 202610.4610.4610.4610.4610.46-5.00%3,176
Mar 20, 202611.0111.0111.0111.0111.01-4.92%1,951
Mar 19, 202611.8611.8611.5811.5811.58-4.93%1,376
Mar 18, 202612.5612.5612.1812.1812.18-4.99%1,196
Mar 17, 202612.8212.8212.8212.8212.82-4.97%1,217
Mar 16, 202613.7313.7313.4913.4913.49-5.00%5,310
Mar 13, 202614.2014.2014.2014.2014.20-1.93%242
Mar 12, 202614.4814.4814.4814.4814.48-1.96%43
Mar 11, 202614.7314.7714.7314.7714.77-1.73%1,367
Mar 10, 202615.1015.1015.0315.0315.03-1.96%1,173
Mar 9, 202615.3315.3715.3315.3315.33-1.98%402
Mar 6, 202615.6415.6415.6415.6415.64-1.94%812
Mar 5, 202615.9515.9515.9515.9515.95-1.97%12,708
Mar 4, 202616.2716.2716.2716.2716.27-1.99%11,816
Mar 2, 202616.6316.6316.6016.6016.60-1.95%10,056
Feb 27, 202616.9316.9316.9316.9316.93-1.97%258
Feb 26, 202617.2717.2717.2717.2717.27-1.99%3,954
Feb 25, 202618.2518.2517.6217.6217.62-1.95%58,004
Feb 24, 202617.9717.9717.9717.9717.971.99%39,060
Feb 23, 202617.6217.6217.6217.6217.621.97%5,705
Feb 20, 202617.2817.2817.2817.2817.281.95%12,203
Feb 19, 202616.9516.9516.9516.9516.951.99%13,390
Feb 18, 202616.6216.6216.6216.6216.621.96%8,414
Feb 17, 202616.3016.3016.3016.3016.301.94%3,043
Feb 16, 202615.9915.9915.9915.9915.991.98%1,640
Feb 13, 202615.6815.6815.6815.6815.681.95%6,879
Feb 12, 202615.3815.3815.3815.3815.381.99%9,755
Feb 11, 202615.0815.0815.0815.0815.081.96%19,673
Feb 10, 202614.7914.7914.7514.7914.792.00%3,508
Feb 9, 202614.2214.5014.2214.5014.501.97%28,284
Feb 6, 202614.2214.2214.2214.2214.22-2.00%46,811
Feb 5, 202614.5114.5114.5014.5114.511.97%19,708
Feb 4, 202614.2314.2314.2314.2314.231.93%3,905
Feb 3, 202613.9613.9613.9613.9613.961.97%24,113
Feb 2, 202613.6913.6913.6913.6913.691.94%10,138
Feb 1, 202613.4313.4313.4313.4313.431.97%4,679
Jan 30, 202613.1713.1713.1713.1713.171.93%5,050
Jan 29, 202612.9212.9212.8712.9212.921.97%47,770
Jan 28, 202612.6712.6712.6712.6712.671.93%7,377
Jan 27, 202612.4312.4312.4312.4312.431.97%3,347
Jan 23, 202612.1912.1912.1912.1912.191.92%1,982
Jan 22, 202611.7811.9611.7811.9611.961.96%3,884
Jan 21, 202611.7311.7311.7311.7311.732.00%13,440
Jan 20, 202611.3311.5011.3311.5011.501.95%12,704