Sahaj Fashions Limited (NSE:SAHAJ)
India · Delayed Price · Currency is INR 3.850
0.00 (0.00%)
Mar 30, 2026, 2:27 PM IST
Sahaj Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -4.94% | 8,000 |
| Mar 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -4.71% | 20,000 |
| Mar 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -4.49% | 4,000 |
| Mar 9, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | 4,000 |
| Mar 2, 2026 | 4.85 | 4.85 | 4.65 | 4.65 | 4.65 | -4.12% | 16,000 |
| Feb 23, 2026 | 4.45 | 4.85 | 4.45 | 4.85 | 4.85 | 4.30% | 32,000 |
| Feb 16, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.49% | 20,000 |
| Feb 9, 2026 | 4.25 | 4.45 | 4.05 | 4.45 | 4.45 | 4.71% | 40,000 |
| Feb 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -4.49% | 8,000 |
| Jan 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | 8,000 |
| Jan 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.12% | 4,000 |
| Jan 12, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.90% | 8,000 |
| Jan 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -4.67% | 20,000 |
| Dec 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -4.46% | 4,000 |
| Dec 22, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% | 4,000 |
| Dec 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.88% | 8,000 |
| Dec 8, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -4.65% | 8,000 |
| Dec 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -4.44% | 4,000 |
| Nov 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -4.93% | 4,000 |
| Nov 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.70% | 4,000 |
| Nov 10, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -5.10% | 4,000 |
| Oct 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.85% | 8,000 |