Sahaj Fashions Limited (NSE:SAHAJ)
India · Delayed Price · Currency is INR 4.650
0.00 (0.00%)
Feb 16, 2026, 2:49 PM IST
Sahaj Fashions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 4.49% | 20,000 |
| Feb 9, 2026 | 4.25 | 4.45 | 4.05 | 4.45 | 4.45 | 4.71% | 40,000 |
| Feb 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -4.49% | 8,000 |
| Jan 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -4.30% | 8,000 |
| Jan 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -4.12% | 4,000 |
| Jan 12, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -4.90% | 8,000 |
| Jan 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -4.67% | 20,000 |
| Dec 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -4.46% | 4,000 |
| Dec 22, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% | 4,000 |
| Dec 15, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -4.88% | 8,000 |
| Dec 8, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -4.65% | 8,000 |
| Dec 1, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -4.44% | 4,000 |
| Nov 24, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -4.93% | 4,000 |
| Nov 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -4.70% | 4,000 |
| Nov 10, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -5.10% | 4,000 |
| Oct 20, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -4.85% | 8,000 |
| Oct 13, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | 8,000 |
| Sep 23, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.62% | 12,000 |
| Sep 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -4.95% | 4,000 |
| Sep 19, 2025 | 8.70 | 9.10 | 8.30 | 9.10 | 9.10 | 4.60% | 20,000 |
| Sep 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.82% | 4,000 |
| Sep 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 4.40% | 4,000 |
| Sep 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 4.61% | 4,000 |
| Sep 11, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 7.60 | 4.83% | 8,000 |
| Sep 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -4.61% | 4,000 |
| Sep 9, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | 4,000 |
| Sep 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 4,000 |
| Sep 5, 2025 | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | - | 16,000 |
| Sep 4, 2025 | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | -2.44% | 12,000 |
| Sep 2, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 4,000 |
| Sep 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -2.38% | 12,000 |
| Aug 26, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -4.55% | 4,000 |
| Aug 22, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 4,000 |
| Aug 21, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.35% | 4,000 |