Steel Authority of India Limited (NSE:SAIL)
India flag India · Delayed Price · Currency is INR
120.12
-4.08 (-3.29%)
Aug 1, 2025, 3:29 PM IST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025123.82124.48119.75120.12120.12-3.29%13,085,963
Jul 31, 2025123.00124.65122.52124.20124.200.03%13,387,143
Jul 30, 2025126.00126.58123.87124.16124.16-1.47%8,402,184
Jul 29, 2025124.99126.75123.30126.01126.010.33%14,642,340
Jul 28, 2025128.60128.61124.13125.59125.59-3.89%34,768,336
Jul 25, 2025135.88135.93130.08130.67130.67-4.04%15,803,965
Jul 24, 2025134.80137.20134.78136.17136.171.02%9,764,563
Jul 23, 2025136.60136.60133.90134.79134.79-0.88%8,607,725
Jul 22, 2025136.99138.71135.50135.99135.99-0.69%13,371,025
Jul 21, 2025137.00138.75135.89136.94136.940.36%10,205,739
Jul 18, 2025133.46136.75133.41136.45136.452.13%10,612,550
Jul 17, 2025134.00134.69132.72133.60133.600.01%6,104,260
Jul 16, 2025133.86134.69132.50133.58133.58-0.96%7,525,790
Jul 15, 2025133.81135.13132.58134.88134.880.51%5,597,256
Jul 14, 2025133.60135.57133.00134.19134.19-0.10%5,395,689
Jul 11, 2025134.20136.80133.48134.33134.33-0.33%9,655,575
Jul 10, 2025133.50135.30133.50134.78134.780.67%6,746,836
Jul 9, 2025135.00135.10131.00133.88133.88-0.87%12,982,603
Jul 8, 2025133.00135.33132.87135.05135.051.18%10,080,296
Jul 7, 2025133.76134.35132.34133.47133.47-0.93%5,328,237
Jul 4, 2025135.82136.75133.71134.72134.72-1.30%7,161,066
Jul 3, 2025137.90139.98136.01136.50136.50-0.71%24,871,213
Jul 2, 2025133.35138.00133.17137.48137.483.10%28,463,371
Jul 1, 2025132.01133.78130.05133.34133.341.02%13,302,468
Jun 30, 2025132.34132.75131.22131.99131.990.22%7,106,194
Jun 27, 2025134.50136.34131.41131.70131.70-1.44%17,864,360
Jun 26, 2025128.90134.00128.52133.62133.624.18%24,148,009
Jun 25, 2025131.39131.64128.10128.26128.26-1.90%10,836,397
Jun 24, 2025128.05132.85128.05130.74130.743.27%20,598,542
Jun 23, 2025126.19128.38125.87126.60126.60-0.69%7,077,385
Jun 20, 2025124.75127.89124.75127.48127.481.86%11,077,270
Jun 19, 2025127.00127.32123.85125.15125.15-1.48%10,943,647
Jun 18, 2025126.74127.34125.41127.03127.030.09%11,736,141
Jun 17, 2025128.92129.90126.30126.91126.91-1.56%7,876,518
Jun 16, 2025129.00129.83126.81128.92128.92-0.33%5,962,115
Jun 13, 2025126.55129.95126.55129.35129.35-0.48%7,902,097
Jun 12, 2025133.00133.67129.71129.97129.97-2.39%11,774,457
Jun 11, 2025133.62134.25132.61133.15133.150.17%9,131,936
Jun 10, 2025134.10135.15132.66132.93132.93-0.67%8,767,278
Jun 9, 2025135.20135.98133.55133.83133.83-0.90%7,300,478
Jun 6, 2025133.46135.30132.41135.04135.041.45%15,594,995
Jun 5, 2025132.00134.00131.74133.11133.110.97%19,181,280
Jun 4, 2025130.64132.15129.65131.83131.831.24%12,424,794
Jun 3, 2025130.79133.08129.71130.21130.21-0.37%19,565,087
Jun 2, 2025127.00131.51126.43130.69130.691.17%20,767,930
May 30, 2025130.05130.70128.80129.18129.18-0.60%11,118,329
May 29, 2025131.75131.80128.80129.96129.960.78%38,518,032
May 28, 2025128.41130.10127.25128.96128.960.30%22,610,477
May 27, 2025127.70129.40126.92128.58128.580.62%15,363,838
May 26, 2025126.20128.60125.81127.79127.791.49%31,013,556