S.A.L. Steel Limited (NSE:SALSTEEL)
India · Delayed Price · Currency is INR 44.90
-0.91 (-1.99%)
At close: Mar 6, 2026
S.A.L. Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 45.59 | 45.59 | 44.90 | 44.90 | - | -1.99% | 8,374 |
| Mar 5, 2026 | 46.65 | 46.65 | 45.81 | 45.81 | 45.81 | -1.99% | 45,018 |
| Mar 4, 2026 | 47.49 | 47.49 | 46.74 | 46.74 | 46.74 | -1.58% | 36,723 |
| Mar 2, 2026 | 47.92 | 47.92 | 47.49 | 47.49 | 47.49 | 1.06% | 85,489 |
| Feb 27, 2026 | 47.50 | 47.50 | 46.30 | 46.99 | 46.99 | - | 24,583 |
| Feb 26, 2026 | 46.99 | 46.99 | 46.20 | 46.99 | 46.99 | 1.05% | 27,988 |
| Feb 25, 2026 | 46.50 | 47.00 | 46.50 | 46.50 | 46.50 | - | 44,567 |
| Feb 24, 2026 | 46.10 | 46.68 | 46.10 | 46.50 | 46.50 | -0.39% | 27,356 |
| Feb 23, 2026 | 45.10 | 46.68 | 45.10 | 46.68 | 46.68 | 1.99% | 35,276 |
| Feb 20, 2026 | 45.77 | 46.90 | 45.77 | 45.77 | 45.77 | -1.99% | 25,193 |
| Feb 19, 2026 | 48.48 | 48.48 | 46.70 | 46.70 | 46.70 | -1.99% | 16,731 |
| Feb 18, 2026 | 47.30 | 47.65 | 47.30 | 47.65 | 47.65 | 0.04% | 37,329 |
| Feb 17, 2026 | 49.57 | 49.57 | 47.63 | 47.63 | 47.63 | -2.00% | 130,823 |
| Feb 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.99% | 92,718 |
| Feb 13, 2026 | 47.50 | 47.94 | 47.50 | 47.65 | 47.65 | 1.38% | 73,080 |
| Feb 12, 2026 | 46.80 | 48.40 | 46.80 | 47.00 | 47.00 | -1.12% | 62,526 |
| Feb 11, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -2.00% | 153,554 |
| Feb 10, 2026 | 48.71 | 48.71 | 48.50 | 48.50 | 48.50 | 1.55% | 58,479 |
| Feb 9, 2026 | 44.16 | 47.76 | 43.22 | 47.76 | 47.76 | 4.99% | 287,949 |
| Feb 6, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 4.98% | 32,358 |
| Feb 5, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | 4.99% | 26,698 |
| Feb 4, 2026 | 41.19 | 41.27 | 39.50 | 41.27 | 41.27 | 4.99% | 96,883 |
| Feb 3, 2026 | 39.32 | 39.32 | 37.60 | 39.31 | 39.31 | 4.97% | 87,063 |
| Feb 2, 2026 | 37.80 | 38.86 | 35.60 | 37.45 | 37.45 | 1.19% | 121,420 |
| Feb 1, 2026 | 38.88 | 38.88 | 36.94 | 37.01 | 37.01 | -4.81% | 76,927 |
| Jan 30, 2026 | 39.68 | 40.80 | 38.00 | 38.88 | 38.88 | -1.97% | 70,408 |
| Jan 29, 2026 | 37.35 | 40.28 | 37.00 | 39.66 | 39.66 | 3.36% | 114,571 |
| Jan 28, 2026 | 40.29 | 40.29 | 37.35 | 38.37 | 38.37 | -2.29% | 71,846 |
| Jan 27, 2026 | 42.82 | 42.93 | 39.06 | 39.27 | 39.27 | -3.96% | 81,248 |
| Jan 23, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 2.00% | 136,137 |
| Jan 22, 2026 | 38.56 | 40.09 | 38.53 | 40.09 | 40.09 | 1.98% | 226,989 |
| Jan 21, 2026 | 39.33 | 39.37 | 39.31 | 39.31 | 39.31 | -1.99% | 126,551 |
| Jan 20, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -1.98% | 15,100 |
| Jan 19, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -1.99% | 8,654 |
| Jan 16, 2026 | 40.98 | 41.78 | 40.25 | 41.75 | 41.75 | 1.88% | 77,620 |
| Jan 14, 2026 | 39.51 | 40.98 | 39.51 | 40.98 | 40.98 | 1.99% | 101,706 |
| Jan 13, 2026 | 40.39 | 40.39 | 40.18 | 40.18 | 40.18 | -2.00% | 35,660 |
| Jan 12, 2026 | 40.80 | 41.00 | 40.40 | 41.00 | 41.00 | - | 200,396 |
| Jan 9, 2026 | 39.80 | 41.00 | 39.80 | 41.00 | 41.00 | 0.99% | 65,867 |
| Jan 8, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.98% | 10,899 |
| Jan 7, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -1.99% | 100,896 |
| Jan 6, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -1.99% | 21,698 |
| Jan 5, 2026 | 43.78 | 43.78 | 43.12 | 43.12 | 43.12 | -2.00% | 36,293 |
| Jan 2, 2026 | 45.12 | 45.12 | 44.00 | 44.00 | 44.00 | -0.54% | 131,468 |
| Jan 1, 2026 | 42.52 | 44.24 | 42.52 | 44.24 | 44.24 | 1.98% | 145,636 |
| Dec 31, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 2.00% | 46,016 |
| Dec 30, 2025 | 40.87 | 42.53 | 40.87 | 42.53 | 42.53 | 1.99% | 219,915 |
| Dec 29, 2025 | 40.73 | 41.70 | 40.73 | 41.70 | 41.70 | 0.36% | 34,117 |
| Dec 26, 2025 | 41.50 | 41.55 | 40.95 | 41.55 | 41.55 | -0.55% | 74,221 |
| Dec 24, 2025 | 40.90 | 41.78 | 40.16 | 41.78 | 41.78 | 1.98% | 277,294 |