SAMHI Hotels Limited (NSE:SAMHI)
India · Delayed Price · Currency is INR 227.57
+1.56 (0.69%)
Aug 1, 2025, 3:30 PM IST
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 226.10 | 234.80 | 225.90 | 227.57 | 227.57 | 0.69% | 1,315,828 |
| Jul 31, 2025 | 226.00 | 231.90 | 224.37 | 226.01 | 226.01 | -1.80% | 801,959 |
| Jul 30, 2025 | 228.90 | 232.00 | 225.72 | 230.15 | 230.15 | 1.32% | 736,551 |
| Jul 29, 2025 | 225.85 | 228.90 | 221.61 | 227.16 | 227.16 | 0.26% | 1,300,842 |
| Jul 28, 2025 | 234.30 | 234.91 | 224.29 | 226.57 | 226.57 | -3.72% | 1,342,360 |
| Jul 25, 2025 | 234.80 | 240.63 | 233.21 | 235.32 | 235.32 | 0.21% | 1,484,473 |
| Jul 24, 2025 | 240.10 | 246.69 | 232.71 | 234.83 | 234.83 | -2.39% | 2,581,831 |
| Jul 23, 2025 | 247.25 | 247.87 | 237.30 | 240.58 | 240.58 | -2.96% | 1,653,403 |
| Jul 22, 2025 | 250.00 | 254.50 | 246.62 | 247.93 | 247.93 | -0.42% | 1,176,576 |
| Jul 21, 2025 | 248.50 | 252.35 | 245.00 | 248.97 | 248.97 | 1.28% | 1,504,111 |
| Jul 18, 2025 | 244.59 | 248.50 | 241.00 | 245.82 | 245.82 | 0.49% | 991,585 |
| Jul 17, 2025 | 243.70 | 246.70 | 241.20 | 244.63 | 244.63 | 1.42% | 1,113,368 |
| Jul 16, 2025 | 246.69 | 247.50 | 238.42 | 241.21 | 241.21 | -2.07% | 1,237,427 |
| Jul 15, 2025 | 238.40 | 247.50 | 236.18 | 246.32 | 246.32 | 3.56% | 2,816,539 |
| Jul 14, 2025 | 232.94 | 240.95 | 230.26 | 237.86 | 237.86 | 2.59% | 2,219,232 |
| Jul 11, 2025 | 230.80 | 233.40 | 228.20 | 231.86 | 231.86 | 0.69% | 1,464,839 |
| Jul 10, 2025 | 239.50 | 240.30 | 228.98 | 230.27 | 230.27 | -2.86% | 2,464,386 |
| Jul 9, 2025 | 222.75 | 239.26 | 221.25 | 237.05 | 237.05 | 7.29% | 8,364,289 |
| Jul 8, 2025 | 220.39 | 223.50 | 218.14 | 220.94 | 220.94 | 0.25% | 1,129,524 |
| Jul 7, 2025 | 219.44 | 221.80 | 216.11 | 220.39 | 220.39 | 0.73% | 801,813 |
| Jul 4, 2025 | 220.99 | 224.00 | 218.20 | 218.80 | 218.80 | -0.77% | 1,012,307 |
| Jul 3, 2025 | 219.84 | 223.02 | 212.31 | 220.49 | 220.49 | 0.43% | 1,222,657 |
| Jul 2, 2025 | 222.45 | 222.60 | 216.25 | 219.54 | 219.54 | -0.93% | 651,160 |
| Jul 1, 2025 | 222.50 | 225.63 | 220.74 | 221.60 | 221.60 | -0.36% | 1,476,280 |
| Jun 30, 2025 | 217.16 | 227.69 | 216.55 | 222.39 | 222.39 | 2.41% | 2,152,504 |
| Jun 27, 2025 | 222.00 | 222.31 | 216.23 | 217.16 | 217.16 | -2.15% | 1,121,447 |
| Jun 26, 2025 | 220.10 | 224.70 | 218.00 | 221.93 | 221.93 | 1.33% | 1,159,788 |
| Jun 25, 2025 | 215.85 | 222.00 | 215.33 | 219.01 | 219.01 | 2.22% | 1,355,924 |
| Jun 24, 2025 | 217.50 | 219.90 | 213.37 | 214.26 | 214.26 | -0.04% | 1,219,725 |
| Jun 23, 2025 | 212.00 | 215.80 | 211.10 | 214.35 | 214.35 | -0.78% | 908,995 |
| Jun 20, 2025 | 215.69 | 217.98 | 212.53 | 216.03 | 216.03 | 0.33% | 1,064,029 |
| Jun 19, 2025 | 221.00 | 227.60 | 214.10 | 215.32 | 215.32 | -2.55% | 2,153,251 |
| Jun 18, 2025 | 219.74 | 224.25 | 218.12 | 220.96 | 220.96 | 0.78% | 1,220,668 |
| Jun 17, 2025 | 222.28 | 225.06 | 217.00 | 219.25 | 219.25 | -1.36% | 1,057,648 |
| Jun 16, 2025 | 224.50 | 224.90 | 217.50 | 222.28 | 222.28 | -1.39% | 1,173,648 |
| Jun 13, 2025 | 218.20 | 226.90 | 214.56 | 225.42 | 225.42 | 1.55% | 1,688,189 |
| Jun 12, 2025 | 219.95 | 230.00 | 216.50 | 221.98 | 221.98 | 0.98% | 3,068,011 |
| Jun 11, 2025 | 219.94 | 222.40 | 216.75 | 219.83 | 219.83 | -0.83% | 1,774,138 |
| Jun 10, 2025 | 221.78 | 224.75 | 218.00 | 221.67 | 221.67 | 0.53% | 1,214,023 |
| Jun 9, 2025 | 212.85 | 223.00 | 211.53 | 220.50 | 220.50 | 4.08% | 3,325,807 |
| Jun 6, 2025 | 208.97 | 213.43 | 207.10 | 211.85 | 211.85 | 1.99% | 1,457,043 |
| Jun 5, 2025 | 211.56 | 212.85 | 207.00 | 207.72 | 207.72 | -2.07% | 1,599,954 |
| Jun 4, 2025 | 207.00 | 213.50 | 203.25 | 212.11 | 212.11 | 2.32% | 3,261,345 |
| Jun 3, 2025 | 199.55 | 209.00 | 199.55 | 207.31 | 207.31 | 4.65% | 2,497,682 |
| Jun 2, 2025 | 193.45 | 203.51 | 191.68 | 198.09 | 198.09 | 2.92% | 3,122,765 |
| May 30, 2025 | 198.00 | 199.50 | 191.00 | 192.47 | 192.47 | 0.63% | 2,802,595 |
| May 29, 2025 | 194.09 | 200.00 | 189.47 | 191.26 | 191.26 | -0.22% | 2,505,762 |
| May 28, 2025 | 193.40 | 195.93 | 191.00 | 191.69 | 191.69 | -0.60% | 1,237,663 |
| May 27, 2025 | 192.91 | 194.50 | 191.74 | 192.84 | 192.84 | -0.04% | 780,789 |
| May 26, 2025 | 194.90 | 194.90 | 190.43 | 192.91 | 192.91 | -0.52% | 928,211 |