Sanghi Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	61.93	63.41	61.93	62.77	62.77	0.88%	234,561
Jan 27, 2026	61.35	63.35	55.38	62.22	62.22	2.95%	1,894,762
Jan 23, 2026	64.20	64.20	59.80	60.44	60.44	-5.80%	238,655
Jan 22, 2026	62.15	64.46	61.91	64.16	64.16	1.70%	250,629
Jan 21, 2026	62.37	63.73	62.01	63.09	63.09	0.65%	273,346
Jan 20, 2026	63.70	64.99	62.31	62.68	62.68	-3.00%	408,371
Jan 19, 2026	64.51	65.07	63.25	64.62	64.62	-0.32%	259,220
Jan 16, 2026	63.30	65.73	63.30	64.83	64.83	0.78%	890,739
Jan 14, 2026	63.38	64.75	63.07	64.33	64.33	1.50%	387,325
Jan 13, 2026	64.03	64.22	62.50	63.38	63.38	-0.27%	205,802
Jan 12, 2026	62.75	63.69	62.45	63.55	63.55	0.32%	383,196
Jan 9, 2026	65.80	65.80	63.16	63.35	63.35	-2.27%	229,425
Jan 8, 2026	66.00	66.40	64.10	64.82	64.82	-2.75%	124,464
Jan 7, 2026	65.35	66.92	65.21	66.65	66.65	-0.03%	74,675
Jan 6, 2026	67.00	67.17	66.10	66.67	66.67	-0.76%	589,928
Jan 5, 2026	66.55	67.49	66.19	67.18	67.18	0.90%	356,731
Jan 2, 2026	65.30	66.92	65.29	66.58	66.58	1.80%	844,048
Jan 1, 2026	64.90	65.52	64.77	65.40	65.40	0.93%	150,268
Dec 31, 2025	63.50	65.50	63.50	64.80	64.80	1.54%	687,779
Dec 30, 2025	63.60	64.20	63.55	63.82	63.82	0.30%	107,632
Dec 29, 2025	64.10	64.20	63.05	63.63	63.63	-0.73%	95,138
Dec 26, 2025	63.53	64.24	63.32	64.10	64.10	1.25%	240,841
Dec 24, 2025	64.15	64.15	63.15	63.31	63.31	-0.33%	77,396
Dec 23, 2025	63.70	64.97	63.30	63.52	63.52	1.18%	174,774
Dec 22, 2025	62.00	65.30	61.90	62.78	62.78	0.75%	70,120
Dec 19, 2025	61.92	62.85	61.48	62.31	62.31	0.73%	219,625
Dec 18, 2025	61.70	62.51	61.70	61.86	61.86	-0.74%	163,483
Dec 17, 2025	63.00	63.42	62.11	62.32	62.32	-1.14%	128,490
Dec 16, 2025	63.30	63.83	62.81	63.04	63.04	-1.13%	96,888
Dec 15, 2025	62.87	64.15	62.55	63.76	63.76	0.90%	247,054
Dec 12, 2025	62.00	63.35	61.93	63.19	63.19	1.77%	213,422
Dec 11, 2025	60.90	62.39	60.53	62.09	62.09	1.90%	279,963
Dec 10, 2025	62.70	62.71	60.66	60.93	60.93	-1.15%	148,693
Dec 9, 2025	60.25	61.90	60.10	61.64	61.64	1.30%	527,311
Dec 8, 2025	61.62	62.32	60.49	60.85	60.85	-1.25%	370,022
Dec 5, 2025	61.30	62.16	61.30	61.62	61.62	-0.50%	167,163
Dec 4, 2025	61.49	63.04	60.56	61.93	61.93	0.23%	380,808
Dec 3, 2025	62.50	62.94	61.70	61.79	61.79	-2.09%	242,282
Dec 2, 2025	62.60	63.51	62.57	63.11	63.11	0.27%	195,611
Dec 1, 2025	63.32	63.39	62.60	62.94	62.94	-1.10%	115,760
Nov 28, 2025	63.56	63.99	63.15	63.64	63.64	0.22%	78,968
Nov 27, 2025	63.65	63.90	63.12	63.50	63.50	-0.25%	168,150
Nov 26, 2025	63.02	64.01	63.02	63.66	63.66	0.24%	102,952
Nov 25, 2025	61.95	64.25	61.95	63.51	63.51	1.02%	311,264
Nov 24, 2025	62.00	63.40	62.00	62.87	62.87	0.10%	683,420
Nov 21, 2025	63.01	63.73	62.47	62.81	62.81	-1.46%	157,606
Nov 20, 2025	63.05	64.25	63.05	63.74	63.74	-0.08%	172,988
Nov 19, 2025	63.86	64.49	63.34	63.79	63.79	-0.11%	177,954
Nov 18, 2025	64.00	65.00	63.62	63.86	63.86	-0.95%	700,312
Nov 17, 2025	64.67	65.00	63.90	64.47	64.47	-0.31%	79,570