Sanwaria Consumer Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2025	0.38	0.38	0.36	0.37	0.37	-	622,234
Sep 3, 2025	0.36	0.37	0.35	0.37	0.37	2.78%	930,559
Sep 2, 2025	0.37	0.37	0.35	0.36	0.36	-	754,019
Sep 1, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	459,704
Aug 29, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	556,248
Aug 28, 2025	0.34	0.35	0.33	0.34	0.34	-	545,345
Aug 26, 2025	0.36	0.36	0.34	0.34	0.34	-2.86%	538,540
Aug 25, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	464,489
Aug 22, 2025	0.35	0.35	0.34	0.34	0.34	-	533,158
Aug 21, 2025	0.36	0.36	0.34	0.34	0.34	-2.86%	626,048
Aug 20, 2025	0.35	0.36	0.35	0.35	0.35	-	193,242
Aug 19, 2025	0.36	0.36	0.35	0.35	0.35	-	329,676
Aug 18, 2025	0.35	0.36	0.35	0.35	0.35	-	357,730
Aug 14, 2025	0.34	0.36	0.34	0.35	0.35	-	144,672
Aug 13, 2025	0.36	0.36	0.34	0.35	0.35	-	258,881
Aug 12, 2025	0.35	0.36	0.34	0.35	0.35	-	949,510
Aug 11, 2025	0.35	0.36	0.35	0.35	0.35	-	255,677
Aug 8, 2025	0.36	0.37	0.35	0.35	0.35	-2.78%	361,123
Aug 7, 2025	0.35	0.37	0.35	0.36	0.36	-	206,947
Aug 6, 2025	0.36	0.37	0.35	0.36	0.36	-	675,140
Aug 5, 2025	0.37	0.37	0.36	0.36	0.36	-	299,253
Aug 4, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	369,455
Aug 1, 2025	0.35	0.36	0.35	0.35	0.35	-	268,036
Jul 31, 2025	0.36	0.36	0.35	0.35	0.35	-	523,495
Jul 30, 2025	0.36	0.36	0.35	0.35	0.35	-	368,749
Jul 29, 2025	0.36	0.36	0.35	0.35	0.35	-	439,427
Jul 28, 2025	0.36	0.36	0.35	0.35	0.35	-	131,604
Jul 25, 2025	0.35	0.36	0.34	0.35	0.35	-	1,186,867
Jul 24, 2025	0.36	0.37	0.35	0.35	0.35	-2.78%	241,518
Jul 23, 2025	0.37	0.37	0.35	0.36	0.36	-	403,092
Jul 22, 2025	0.36	0.37	0.35	0.36	0.36	-	187,264
Jul 21, 2025	0.35	0.37	0.35	0.36	0.36	-	357,155
Jul 18, 2025	0.36	0.37	0.35	0.36	0.36	-	926,643
Jul 17, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	141,817
Jul 16, 2025	0.36	0.37	0.35	0.35	0.35	-2.78%	561,998
Jul 15, 2025	0.35	0.37	0.35	0.36	0.36	-	191,819
Jul 14, 2025	0.36	0.37	0.36	0.36	0.36	-	141,684
Jul 11, 2025	0.36	0.37	0.35	0.36	0.36	-	523,344
Jul 10, 2025	0.37	0.38	0.36	0.36	0.36	-2.70%	301,625
Jul 9, 2025	0.38	0.38	0.36	0.37	0.37	-	432,399
Jul 8, 2025	0.36	0.38	0.36	0.37	0.37	-	1,005,570
Jul 7, 2025	0.38	0.38	0.36	0.37	0.37	-	705,479
Jul 4, 2025	0.37	0.37	0.36	0.37	0.37	2.78%	339,393
Jul 3, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	605,540
Jul 2, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	466,415
Jul 1, 2025	0.36	0.37	0.35	0.36	0.36	-	701,171
Jun 30, 2025	0.37	0.37	0.36	0.36	0.36	-2.70%	1,163,655
Jun 27, 2025	0.39	0.39	0.37	0.37	0.37	-2.63%	1,277,526
Jun 26, 2025	0.39	0.40	0.38	0.38	0.38	-2.56%	602,413
Jun 25, 2025	0.40	0.40	0.38	0.39	0.39	-	698,746