Sanwaria Consumer Limited (NSE:SANWARIA)
India flag India · Delayed Price · Currency is INR
0.3500
0.00 (0.00%)
Aug 1, 2025, 3:22 PM IST

Brightcove Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.350.360.350.350.35-268,036
Jul 31, 20250.360.360.350.350.35-523,495
Jul 30, 20250.360.360.350.350.35-368,749
Jul 29, 20250.360.360.350.350.35-439,427
Jul 28, 20250.360.360.350.350.35-131,604
Jul 25, 20250.350.360.340.350.35-1,186,867
Jul 24, 20250.360.370.350.350.35-2.78%241,518
Jul 23, 20250.370.370.350.360.36-403,092
Jul 22, 20250.360.370.350.360.36-187,264
Jul 21, 20250.350.370.350.360.36-357,155
Jul 18, 20250.360.370.350.360.36-926,643
Jul 17, 20250.350.360.350.360.362.86%141,817
Jul 16, 20250.360.370.350.350.35-2.78%561,998
Jul 15, 20250.350.370.350.360.36-191,819
Jul 14, 20250.360.370.360.360.36-141,684
Jul 11, 20250.360.370.350.360.36-523,344
Jul 10, 20250.370.380.360.360.36-2.70%301,625
Jul 9, 20250.380.380.360.370.37-432,399
Jul 8, 20250.360.380.360.370.37-1,005,570
Jul 7, 20250.380.380.360.370.37-705,479
Jul 4, 20250.370.370.360.370.372.78%339,393
Jul 3, 20250.360.360.350.360.362.86%605,540
Jul 2, 20250.370.370.350.350.35-2.78%466,415
Jul 1, 20250.360.370.350.360.36-701,171
Jun 30, 20250.370.370.360.360.36-2.70%1,163,655
Jun 27, 20250.390.390.370.370.37-2.63%1,277,526
Jun 26, 20250.390.400.380.380.38-2.56%602,413
Jun 25, 20250.400.400.380.390.39-698,746
Jun 24, 20250.380.400.380.390.39-317,214
Jun 23, 20250.390.400.380.390.39-1,121,012
Jun 20, 20250.410.410.390.390.39-2.50%516,279
Jun 19, 20250.410.410.390.400.40-586,657
Jun 18, 20250.400.400.400.400.402.56%336,507
Jun 17, 20250.380.390.380.390.392.63%231,698
Jun 16, 20250.400.400.380.380.38-2.56%744,649
Jun 13, 20250.380.390.380.390.392.63%165,512
Jun 12, 20250.390.390.380.380.38-429,271
Jun 11, 20250.380.380.370.380.382.70%209,263
Jun 10, 20250.360.370.360.370.372.78%567,634
Jun 9, 20250.350.360.350.360.362.86%293,179
Jun 6, 20250.360.370.350.350.35-2.78%334,101
Jun 5, 20250.370.380.360.360.36-2.70%1,015,745
Jun 4, 20250.370.380.360.370.37-248,003
Jun 3, 20250.370.370.360.370.372.78%452,494
Jun 2, 20250.360.370.350.360.36-341,006
May 30, 20250.380.380.360.360.36-2.70%389,917
May 29, 20250.370.370.370.370.372.78%193,625
May 28, 20250.350.360.350.360.362.86%267,772
May 27, 20250.360.370.350.350.35-2.78%312,733
May 26, 20250.370.370.360.360.36-485,586