Sarda Energy & Minerals Limited (NSE:SARDAEN)
India flag India · Delayed Price · Currency is INR
439.30
-8.20 (-1.83%)
Aug 1, 2025, 3:29 PM IST

Altus Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025447.00450.80438.10439.30439.30-1.83%210,761
Jul 31, 2025445.05455.00436.10447.50447.500.13%214,644
Jul 30, 2025446.00453.65443.10446.90446.900.19%203,101
Jul 29, 2025431.00448.90429.60446.05446.053.48%245,802
Jul 28, 2025438.90439.55429.30431.05431.05-1.15%171,625
Jul 25, 2025448.05449.45433.55436.05436.05-3.00%195,125
Jul 24, 2025455.15460.45447.10449.55449.55-0.56%200,567
Jul 23, 2025449.25455.45445.05452.10452.100.78%237,597
Jul 22, 2025449.90455.45445.25448.60448.600.26%178,708
Jul 21, 2025443.00456.90439.55447.45447.451.00%391,869
Jul 18, 2025443.00446.55437.00443.00443.000.01%146,634
Jul 17, 2025446.65449.60442.10442.95442.95-0.43%147,011
Jul 16, 2025445.00449.50441.75444.85444.850.37%204,202
Jul 15, 2025440.00448.80439.15443.20443.200.52%267,139
Jul 14, 2025453.20457.25437.25440.90440.90-2.61%430,222
Jul 11, 2025441.00467.00440.70452.70452.702.54%2,328,467
Jul 10, 2025429.25443.90422.80441.50441.501.92%660,155
Jul 9, 2025425.00437.00423.20433.20433.202.19%469,743
Jul 8, 2025426.65435.20421.00423.90423.90-0.61%207,509
Jul 7, 2025433.10435.60423.30426.50426.50-1.39%228,350
Jul 4, 2025435.80437.95428.95432.50432.50-0.36%131,563
Jul 3, 2025432.70436.95430.40434.05434.050.59%163,381
Jul 2, 2025436.60441.85428.75431.50431.50-1.30%267,769
Jul 1, 2025445.00445.55435.05437.20437.20-1.39%214,546
Jun 30, 2025450.25453.60441.50443.35443.35-1.61%240,697
Jun 27, 2025448.50452.00444.85450.60450.601.22%408,723
Jun 26, 2025440.10450.00437.05445.15445.151.44%479,795
Jun 25, 2025444.35450.80437.25438.85438.85-0.33%251,237
Jun 24, 2025434.25447.00434.00440.30440.302.34%397,234
Jun 23, 2025430.00434.40420.75430.25430.25-0.26%408,042
Jun 20, 2025440.00447.50427.95431.35431.35-2.00%435,909
Jun 19, 2025450.50459.50437.35440.15440.15-2.17%442,954
Jun 18, 2025450.05453.25446.10449.90449.90-0.03%172,066
Jun 17, 2025448.80456.85447.05450.05450.050.18%355,335
Jun 16, 2025448.10451.65441.45449.25449.250.07%244,653
Jun 13, 2025440.60453.70440.00448.95448.950.06%280,580
Jun 12, 2025451.90457.50446.25448.70448.70-0.71%403,097
Jun 11, 2025455.70460.00447.25451.90451.90-0.39%523,324
Jun 10, 2025455.00456.60447.35453.65453.650.92%581,404
Jun 9, 2025438.75451.20436.25449.50449.503.11%469,178
Jun 6, 2025444.20447.40434.00435.95435.95-1.45%236,114
Jun 5, 2025440.00454.00439.05442.35442.350.87%555,850
Jun 4, 2025435.00441.55433.85438.55438.550.71%218,142
Jun 3, 2025439.85443.45434.00435.45435.450.35%284,561
Jun 2, 2025433.00436.60431.10433.95433.95-0.72%278,139
May 30, 2025441.10441.10434.05437.10437.10-0.02%370,759
May 29, 2025436.95442.85432.05437.20437.200.41%673,962
May 28, 2025432.00446.45432.00435.40435.401.23%834,680
May 27, 2025443.00448.55428.10430.10430.10-3.21%1,477,870
May 26, 2025450.00451.45434.60444.35444.35-5.34%2,197,223