Health X Platform Limited (NSE:SASTASUNDR)
India · Delayed Price · Currency is INR 272.00
+15.05 (5.86%)
Apr 1, 2026, 3:29 PM IST
Health X Platform Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 265.05 | 276.95 | 265.05 | 270.00 | 270.00 | 5.08% | 13,393 |
| Mar 30, 2026 | 270.20 | 275.45 | 252.50 | 256.95 | 256.95 | -6.51% | 29,308 |
| Mar 27, 2026 | 277.55 | 280.15 | 273.50 | 274.85 | 274.85 | -0.97% | 15,608 |
| Mar 25, 2026 | 281.25 | 284.35 | 275.60 | 277.55 | 277.55 | -1.60% | 39,954 |
| Mar 24, 2026 | 280.70 | 286.55 | 275.05 | 282.05 | 282.05 | 1.79% | 24,531 |
| Mar 23, 2026 | 278.00 | 291.30 | 272.00 | 277.10 | 277.10 | -3.73% | 23,062 |
| Mar 20, 2026 | 283.75 | 292.00 | 280.25 | 287.85 | 287.85 | 2.42% | 17,992 |
| Mar 19, 2026 | 287.90 | 289.50 | 281.00 | 281.05 | 281.05 | -1.59% | 12,226 |
| Mar 18, 2026 | 290.00 | 296.80 | 282.35 | 285.60 | 285.60 | -0.75% | 15,175 |
| Mar 17, 2026 | 274.80 | 295.00 | 274.80 | 287.75 | 287.75 | 4.16% | 6,912 |
| Mar 16, 2026 | 283.30 | 283.30 | 271.90 | 276.25 | 276.25 | -1.69% | 10,776 |
| Mar 13, 2026 | 283.00 | 283.70 | 278.90 | 281.00 | 281.00 | -0.35% | 8,971 |
| Mar 12, 2026 | 281.10 | 284.20 | 276.90 | 282.00 | 282.00 | -0.18% | 9,612 |
| Mar 11, 2026 | 282.15 | 285.70 | 279.00 | 282.50 | 282.50 | 0.11% | 1,344 |
| Mar 10, 2026 | 272.50 | 285.50 | 272.50 | 282.20 | 282.20 | 4.13% | 10,210 |
| Mar 9, 2026 | 275.00 | 279.90 | 265.00 | 271.00 | 271.00 | -3.56% | 11,735 |
| Mar 6, 2026 | 272.60 | 283.05 | 268.00 | 281.00 | 281.00 | 3.90% | 5,903 |
| Mar 5, 2026 | 276.40 | 279.75 | 269.80 | 270.45 | 270.45 | -0.86% | 5,051 |
| Mar 4, 2026 | 272.00 | 280.50 | 261.40 | 272.80 | 272.80 | -2.41% | 20,003 |
| Mar 2, 2026 | 284.05 | 284.05 | 271.35 | 279.55 | 279.55 | -1.31% | 17,555 |
| Feb 27, 2026 | 285.80 | 290.00 | 281.25 | 283.25 | 283.25 | 0.66% | 3,993 |
| Feb 26, 2026 | 285.20 | 285.20 | 278.00 | 281.40 | 281.40 | -0.76% | 5,891 |
| Feb 25, 2026 | 282.25 | 285.90 | 276.00 | 283.55 | 283.55 | 0.96% | 8,025 |
| Feb 24, 2026 | 288.40 | 288.50 | 279.95 | 280.85 | 280.85 | -2.06% | 2,823 |
| Feb 23, 2026 | 286.20 | 290.50 | 284.35 | 286.75 | 286.75 | 0.65% | 2,780 |
| Feb 20, 2026 | 282.50 | 288.70 | 282.00 | 284.90 | 284.90 | -0.19% | 4,138 |
| Feb 19, 2026 | 289.40 | 290.45 | 281.65 | 285.45 | 285.45 | -0.54% | 9,536 |
| Feb 18, 2026 | 293.20 | 293.20 | 286.50 | 287.00 | 287.00 | -1.32% | 27,971 |
| Feb 17, 2026 | 296.35 | 298.50 | 288.35 | 290.85 | 290.85 | -2.12% | 182,135 |
| Feb 16, 2026 | 294.65 | 301.00 | 289.85 | 297.15 | 297.15 | 0.63% | 158,472 |
| Feb 13, 2026 | 295.50 | 298.05 | 291.00 | 295.30 | 295.30 | -0.03% | 6,454 |
| Feb 12, 2026 | 295.15 | 297.00 | 292.50 | 295.40 | 295.40 | 0.31% | 2,206 |
| Feb 11, 2026 | 291.65 | 304.20 | 291.65 | 294.50 | 294.50 | 0.98% | 19,479 |
| Feb 10, 2026 | 301.30 | 301.30 | 290.00 | 291.65 | 291.65 | -2.67% | 14,240 |
| Feb 9, 2026 | 304.80 | 307.85 | 295.00 | 299.65 | 299.65 | 0.47% | 10,325 |
| Feb 6, 2026 | 300.05 | 301.45 | 296.95 | 298.25 | 298.25 | -0.48% | 1,687 |
| Feb 5, 2026 | 293.60 | 304.95 | 290.00 | 299.70 | 299.70 | 2.08% | 16,546 |
| Feb 4, 2026 | 296.90 | 298.00 | 290.35 | 293.60 | 293.60 | -1.23% | 5,192 |
| Feb 3, 2026 | 294.30 | 311.45 | 293.00 | 297.25 | 297.25 | 1.82% | 4,269 |
| Feb 2, 2026 | 292.80 | 296.80 | 290.55 | 291.95 | 291.95 | 0.33% | 2,130 |
| Feb 1, 2026 | 297.75 | 299.35 | 290.00 | 291.00 | 291.00 | -1.99% | 3,766 |
| Jan 30, 2026 | 293.50 | 300.15 | 290.65 | 296.90 | 296.90 | 1.68% | 5,304 |
| Jan 29, 2026 | 304.80 | 304.80 | 289.95 | 292.00 | 292.00 | -3.04% | 14,530 |
| Jan 28, 2026 | 293.85 | 302.60 | 293.85 | 301.15 | 301.15 | 3.29% | 2,872 |
| Jan 27, 2026 | 295.60 | 302.30 | 290.00 | 291.55 | 291.55 | -2.75% | 9,335 |
| Jan 23, 2026 | 299.30 | 302.80 | 296.60 | 299.80 | 299.80 | 0.99% | 5,599 |
| Jan 22, 2026 | 298.80 | 303.00 | 293.35 | 296.85 | 296.85 | -0.32% | 11,688 |
| Jan 21, 2026 | 297.00 | 306.35 | 294.50 | 297.80 | 297.80 | -1.94% | 24,968 |
| Jan 20, 2026 | 312.75 | 316.00 | 300.50 | 303.70 | 303.70 | -3.95% | 10,106 |
| Jan 19, 2026 | 320.00 | 320.00 | 305.55 | 316.20 | 316.20 | -0.52% | 17,819 |