Skip to main content
logo
SBC Exports Limited (NSE:SBC)
India flag India · Delayed Price · Currency is INR
18.78
-0.36 (-1.88%)
Aug 26, 2025, 3:29 PM IST

SBC Exports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202519.1119.1618.7018.8318.83-1.62%8,097,586
Aug 25, 202518.9519.2118.8619.1419.141.11%9,232,621
Aug 22, 202519.0019.2118.8218.9318.930.69%8,280,343
Aug 21, 202519.0119.2315.5518.8018.80-1.62%11,910,462
Aug 20, 202518.9319.2018.8019.1119.110.95%6,563,558
Aug 19, 202518.8219.1518.7018.9318.930.11%8,001,160
Aug 18, 202518.9619.0318.6518.9118.910.53%7,711,548
Aug 14, 202518.3019.2218.2818.8118.812.62%13,557,563
Aug 13, 202518.1118.4218.0318.3318.331.21%7,388,198
Aug 12, 202518.3018.3017.9618.1118.11-1.09%5,245,602
Aug 11, 202517.7618.4017.5118.3118.314.03%9,144,253
Aug 8, 202517.6718.3017.2017.6017.60-1.07%9,759,559
Aug 7, 202517.8017.9717.5117.7917.790.91%5,621,661
Aug 6, 202517.8217.9117.3817.6317.63-1.67%8,613,802
Aug 5, 202517.8118.0517.7417.9317.930.62%6,038,335
Aug 4, 202518.0218.3817.6217.8217.82-1.11%7,295,510
Aug 1, 202517.5018.1217.3118.0218.022.97%7,933,509
Jul 31, 202517.8017.8017.2217.5017.50-2.29%6,547,774
Jul 30, 202517.3818.0117.2717.9117.913.11%8,551,685
Jul 29, 202517.0917.5016.9017.3717.370.99%9,416,563
Jul 28, 202517.4817.5117.0417.2017.20-1.21%6,113,902
Jul 25, 202516.9517.5116.7517.4117.413.63%11,337,235
Jul 24, 202516.9917.0016.6216.8016.80-1.00%5,904,038
Jul 23, 202516.9117.1116.8116.9716.970.47%8,746,372
Jul 22, 202516.7917.0516.6616.8916.89-0.18%7,619,402
Jul 21, 202516.4917.3716.3016.9216.922.61%9,753,757
Jul 18, 202515.8217.1215.6516.4916.494.17%11,359,840
Jul 17, 202515.7615.9915.6915.8315.830.25%7,727,307
Jul 16, 202515.7315.9215.4815.7915.790.32%7,860,391
Jul 15, 202516.0116.0515.0515.7415.74-2.42%10,566,507
Jul 14, 202516.1616.3915.8216.1316.13-0.19%6,326,946
Jul 11, 202515.4416.3715.3716.1616.165.00%10,142,370
Jul 10, 202515.4515.6515.2315.3915.39-0.06%9,623,534
Jul 9, 202515.5615.7915.3015.4015.40-0.52%11,148,141
Jul 8, 202515.3215.7715.1615.4815.481.24%9,142,604
Jul 7, 202514.9415.6014.8615.2915.292.34%8,271,171
Jul 4, 202514.7415.0514.6614.9414.941.15%8,104,582
Jul 3, 202514.6414.8414.4814.7714.770.96%6,810,997
Jul 2, 202514.6014.7714.5014.6314.63-0.34%6,230,385
Jul 1, 202514.6914.7614.5614.6814.68-0.07%5,073,627
Jun 30, 202514.9014.9914.6014.6914.69-0.94%6,653,908
Jun 27, 202514.7214.9814.5114.8314.831.51%11,577,148
Jun 26, 202515.0215.1514.5314.6114.61-0.81%9,163,886
Jun 25, 202514.7014.7814.4414.7314.730.75%12,219,107
Jun 24, 202514.7114.8514.2214.6214.62-0.34%7,404,174
Jun 23, 202514.5514.7514.2914.6714.670.82%9,182,258
Jun 20, 202514.6514.7714.2514.5514.550.14%11,163,089
Jun 19, 202515.8416.3414.2114.5314.53-8.50%21,761,376
Jun 18, 202514.9916.2014.6915.8815.886.36%14,261,954
Jun 17, 202514.6214.9814.5214.9314.931.91%12,005,373