Skip to main content
logo
SBC Exports Limited (NSE:SBC)
India flag India · Delayed Price · Currency is INR
18.02
+0.52 (2.97%)
Aug 1, 2025, 3:30 PM IST

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.5018.1217.3118.0218.022.97%7,933,498
Jul 31, 202517.8017.8017.2217.5017.50-2.29%6,547,774
Jul 30, 202517.3818.0117.2717.9117.913.11%8,551,685
Jul 29, 202517.0917.5016.9017.3717.370.99%9,416,563
Jul 28, 202517.4817.5117.0417.2017.20-1.21%6,113,902
Jul 25, 202516.9517.5116.7517.4117.413.63%11,337,235
Jul 24, 202516.9917.0016.6216.8016.80-1.00%5,904,038
Jul 23, 202516.9117.1116.8116.9716.970.47%8,746,372
Jul 22, 202516.7917.0516.6616.8916.89-0.18%7,619,402
Jul 21, 202516.4917.3716.3016.9216.922.61%9,753,757
Jul 18, 202515.8217.1215.6516.4916.494.17%11,359,840
Jul 17, 202515.7615.9915.6915.8315.830.25%7,727,307
Jul 16, 202515.7315.9215.4815.7915.790.32%7,860,391
Jul 15, 202516.0116.0515.0515.7415.74-2.42%10,566,507
Jul 14, 202516.1616.3915.8216.1316.13-0.19%6,326,946
Jul 11, 202515.4416.3715.3716.1616.165.00%10,142,370
Jul 10, 202515.4515.6515.2315.3915.39-0.06%9,623,534
Jul 9, 202515.5615.7915.3015.4015.40-0.52%11,148,141
Jul 8, 202515.3215.7715.1615.4815.481.24%9,142,604
Jul 7, 202514.9415.6014.8615.2915.292.34%8,271,171
Jul 4, 202514.7415.0514.6614.9414.941.15%8,104,582
Jul 3, 202514.6414.8414.4814.7714.770.96%6,810,997
Jul 2, 202514.6014.7714.5014.6314.63-0.34%6,230,385
Jul 1, 202514.6914.7614.5614.6814.68-0.07%5,073,627
Jun 30, 202514.9014.9914.6014.6914.69-0.94%6,653,908
Jun 27, 202514.7214.9814.5114.8314.831.51%11,577,148
Jun 26, 202515.0215.1514.5314.6114.61-0.81%9,163,886
Jun 25, 202514.7014.7814.4414.7314.730.75%12,219,107
Jun 24, 202514.7114.8514.2214.6214.62-0.34%7,404,174
Jun 23, 202514.5514.7514.2914.6714.670.82%9,182,258
Jun 20, 202514.6514.7714.2514.5514.550.14%11,163,089
Jun 19, 202515.8416.3414.2114.5314.53-8.50%21,761,376
Jun 18, 202514.9916.2014.6915.8815.886.36%14,261,954
Jun 17, 202514.6214.9814.5214.9314.931.91%12,005,373
Jun 16, 202514.7214.8014.4514.6514.65-1.48%8,779,837
Jun 13, 202514.6414.8814.5114.8714.870.68%6,991,311
Jun 12, 202514.7114.8514.5614.7714.770.34%5,131,909
Jun 11, 202514.7114.8514.5614.7214.72-0.54%5,350,495
Jun 10, 202514.9914.9914.6614.8014.80-0.87%5,221,252
Jun 9, 202514.6615.0614.5614.9314.931.43%7,818,885
Jun 6, 202514.9014.9414.4814.7214.72-1.41%7,095,877
Jun 5, 202514.9815.0014.6714.9314.930.34%5,481,735
Jun 4, 202514.7314.9714.6114.8814.881.02%7,957,335
Jun 3, 202514.8414.9114.6014.7314.73-1.21%4,889,670
Jun 2, 202514.9815.0014.6614.9114.910.13%8,296,600
May 30, 202514.7015.0014.5214.8914.890.54%7,896,072
May 29, 202514.6714.9514.3614.8114.811.44%8,921,220
May 28, 202514.6314.6714.4714.6014.600.07%5,305,515
May 27, 202514.6514.7214.4714.5914.59-0.41%3,219,889
May 26, 202514.8914.9314.5114.6514.65-1.41%5,875,461