SBC Exports Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	31.39	31.47	31.07	31.28	31.28	0.06%	8,678,440
Feb 17, 2026	30.50	31.32	30.50	31.26	31.26	2.22%	11,485,060
Feb 16, 2026	30.50	30.82	30.35	30.58	30.58	0.49%	10,112,290
Feb 13, 2026	30.35	30.70	30.13	30.43	30.43	-0.10%	9,518,695
Feb 12, 2026	30.89	31.49	30.13	30.46	30.46	-0.62%	15,208,770
Feb 11, 2026	30.60	30.80	30.46	30.65	30.65	0.26%	9,514,840
Feb 10, 2026	30.78	30.85	30.32	30.57	30.57	-0.10%	10,828,050
Feb 9, 2026	30.90	31.00	30.21	30.60	30.60	-0.29%	11,368,860
Feb 6, 2026	30.69	30.86	30.00	30.69	30.69	1.25%	10,373,700
Feb 5, 2026	29.86	30.71	29.75	30.31	30.31	1.51%	12,375,160
Feb 4, 2026	28.91	29.91	28.81	29.86	29.86	3.29%	11,156,960
Feb 3, 2026	29.50	29.70	28.65	28.91	28.91	1.51%	14,430,820
Feb 2, 2026	28.85	29.07	24.27	28.48	28.48	-1.62%	8,394,983
Feb 1, 2026	28.99	29.45	28.75	28.95	28.95	0.52%	2,993,452
Jan 30, 2026	28.78	29.09	28.68	28.80	28.80	-0.03%	8,959,399
Jan 29, 2026	28.73	29.08	28.51	28.81	28.81	0.42%	7,754,413
Jan 28, 2026	29.26	29.28	28.29	28.69	28.69	-0.66%	11,268,030
Jan 27, 2026	29.55	29.90	28.72	28.88	28.88	-2.79%	13,980,070
Jan 23, 2026	29.00	30.05	29.00	29.71	29.71	1.82%	11,087,460
Jan 22, 2026	28.98	30.19	27.00	29.18	29.18	1.64%	21,136,900
Jan 21, 2026	28.70	28.85	28.56	28.71	28.71	-0.59%	8,739,139
Jan 20, 2026	29.00	29.09	28.70	28.88	28.88	-0.07%	9,104,483
Jan 19, 2026	28.80	28.98	28.61	28.90	28.90	0.35%	9,867,895
Jan 16, 2026	28.70	28.92	28.61	28.80	28.80	0.17%	8,461,649
Jan 14, 2026	28.55	28.92	28.43	28.75	28.75	0.42%	10,182,030
Jan 13, 2026	28.60	28.91	28.48	28.63	28.63	0.92%	9,344,495
Jan 12, 2026	28.60	28.77	28.01	28.37	28.37	-1.01%	15,002,130
Jan 9, 2026	28.74	29.06	28.43	28.66	28.66	-0.59%	15,053,230
Jan 8, 2026	29.07	29.28	28.65	28.83	28.83	-0.79%	9,940,981
Jan 7, 2026	28.80	29.25	28.80	29.06	29.06	0.69%	10,783,580
Jan 6, 2026	28.80	29.15	28.76	28.86	28.86	0.38%	10,544,990
Jan 5, 2026	28.15	28.95	28.02	28.75	28.75	0.98%	10,409,070
Jan 2, 2026	28.76	29.10	28.35	28.47	28.47	-1.01%	11,002,420
Jan 1, 2026	28.15	28.85	28.15	28.76	28.76	1.99%	12,369,380
Dec 31, 2025	28.26	28.55	28.05	28.20	28.20	-0.46%	13,682,110
Dec 30, 2025	28.18	28.48	27.95	28.33	28.33	0.50%	15,793,459
Dec 29, 2025	28.22	28.33	28.05	28.19	28.19	-0.35%	13,065,700
Dec 26, 2025	28.31	28.41	28.16	28.29	28.29	-0.42%	10,971,620
Dec 24, 2025	28.35	28.55	28.15	28.41	28.41	0.21%	11,769,940
Dec 23, 2025	28.42	28.62	28.22	28.35	28.35	0.57%	12,178,230
Dec 22, 2025	28.35	28.52	28.00	28.19	28.19	-0.32%	13,920,780
Dec 19, 2025	28.60	28.60	28.06	28.28	28.28	-0.81%	11,782,350
Dec 18, 2025	28.22	28.58	28.22	28.51	28.51	1.06%	10,928,720
Dec 17, 2025	28.48	28.75	28.06	28.21	28.21	-0.95%	11,644,300
Dec 16, 2025	28.24	28.56	28.11	28.48	28.48	0.89%	10,037,030
Dec 15, 2025	28.08	28.30	27.90	28.23	28.23	0.97%	10,479,260
Dec 12, 2025	27.35	28.33	27.35	27.96	27.96	1.49%	21,057,600
Dec 11, 2025	27.23	27.75	27.23	27.55	27.55	0.77%	8,939,484
Dec 10, 2025	27.50	27.64	27.25	27.34	27.34	-0.29%	10,654,000
Dec 9, 2025	27.10	27.58	26.62	27.42	27.42	1.18%	10,824,420