Schneider Electric Infrastructure Limited (NSE:SCHNEIDER)
India · Delayed Price · Currency is INR 1,001.30
-1.60 (-0.16%)
Aug 1, 2025, 3:30 PM IST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,050.00 | 1,050.00 | 975.00 | 1,001.30 | 1,001.30 | -0.16% | 268,194 |
| Jul 31, 2025 | 930.00 | 1,002.90 | 925.15 | 1,002.90 | 1,002.90 | 5.00% | 322,231 |
| Jul 30, 2025 | 909.60 | 955.15 | 909.60 | 955.15 | 955.15 | 5.00% | 268,863 |
| Jul 29, 2025 | 875.05 | 918.00 | 870.00 | 909.70 | 909.70 | 2.00% | 80,355 |
| Jul 28, 2025 | 901.00 | 909.50 | 870.30 | 891.85 | 891.85 | -2.34% | 106,095 |
| Jul 25, 2025 | 911.00 | 925.00 | 886.65 | 913.20 | 913.20 | -1.31% | 138,294 |
| Jul 24, 2025 | 943.00 | 943.00 | 915.00 | 925.35 | 925.35 | -1.34% | 97,723 |
| Jul 23, 2025 | 939.00 | 943.90 | 921.00 | 937.95 | 937.95 | 0.57% | 117,363 |
| Jul 22, 2025 | 924.85 | 934.90 | 902.70 | 932.60 | 932.60 | 1.67% | 154,402 |
| Jul 21, 2025 | 915.45 | 922.00 | 895.00 | 917.25 | 917.25 | 1.15% | 123,503 |
| Jul 18, 2025 | 895.00 | 912.00 | 875.00 | 906.80 | 906.80 | 0.34% | 145,785 |
| Jul 17, 2025 | 899.90 | 916.00 | 889.00 | 903.70 | 903.70 | 2.00% | 327,629 |
| Jul 16, 2025 | 870.30 | 899.00 | 855.00 | 886.00 | 886.00 | 1.80% | 191,527 |
| Jul 15, 2025 | 841.00 | 872.80 | 840.00 | 870.30 | 870.30 | 3.26% | 148,536 |
| Jul 14, 2025 | 848.00 | 860.00 | 828.00 | 842.80 | 842.80 | -1.37% | 115,745 |
| Jul 11, 2025 | 836.70 | 860.00 | 828.15 | 854.50 | 854.50 | 2.13% | 167,915 |
| Jul 10, 2025 | 833.00 | 840.00 | 820.10 | 836.70 | 836.70 | 1.41% | 70,424 |
| Jul 9, 2025 | 825.95 | 826.70 | 814.85 | 825.10 | 825.10 | 1.26% | 61,274 |
| Jul 8, 2025 | 823.15 | 828.85 | 810.00 | 814.85 | 814.85 | -0.40% | 50,002 |
| Jul 7, 2025 | 819.00 | 829.40 | 798.55 | 818.10 | 818.10 | -0.11% | 60,842 |
| Jul 4, 2025 | 826.00 | 826.00 | 815.15 | 819.00 | 819.00 | -0.10% | 43,552 |
| Jul 3, 2025 | 832.70 | 834.30 | 812.00 | 819.80 | 819.80 | -0.53% | 43,596 |
| Jul 2, 2025 | 829.00 | 838.95 | 810.00 | 824.15 | 824.15 | -1.02% | 76,524 |
| Jul 1, 2025 | 857.00 | 857.00 | 825.25 | 832.65 | 832.65 | 0.03% | 159,550 |
| Jun 30, 2025 | 803.95 | 832.40 | 799.00 | 832.40 | 832.40 | 4.99% | 188,542 |
| Jun 27, 2025 | 801.00 | 809.00 | 785.60 | 792.80 | 792.80 | -0.95% | 109,191 |
| Jun 26, 2025 | 798.00 | 805.00 | 780.00 | 800.40 | 800.40 | 0.41% | 196,890 |
| Jun 25, 2025 | 800.00 | 810.00 | 783.45 | 797.10 | 797.10 | 1.74% | 169,968 |
| Jun 24, 2025 | 758.10 | 789.00 | 758.10 | 783.45 | 783.45 | 3.29% | 156,039 |
| Jun 23, 2025 | 750.00 | 769.00 | 735.00 | 758.50 | 758.50 | 0.41% | 109,107 |
| Jun 20, 2025 | 752.75 | 766.00 | 744.00 | 755.40 | 755.40 | 0.35% | 145,998 |
| Jun 19, 2025 | 784.05 | 785.50 | 748.10 | 752.75 | 752.75 | -3.99% | 96,967 |
| Jun 18, 2025 | 772.95 | 793.45 | 745.00 | 784.05 | 784.05 | 2.37% | 225,482 |
| Jun 17, 2025 | 774.80 | 779.80 | 762.00 | 765.90 | 765.90 | 2.14% | 201,165 |
| Jun 16, 2025 | 731.00 | 754.80 | 715.00 | 749.85 | 749.85 | 3.47% | 521,666 |
| Jun 13, 2025 | 730.00 | 739.45 | 679.85 | 724.70 | 724.70 | -2.98% | 1,101,126 |
| Jun 12, 2025 | 768.00 | 776.00 | 741.35 | 746.95 | 746.95 | -2.70% | 249,745 |
| Jun 11, 2025 | 774.90 | 785.00 | 754.40 | 767.70 | 767.70 | -0.79% | 355,620 |
| Jun 10, 2025 | 790.40 | 792.00 | 768.65 | 773.85 | 773.85 | -1.49% | 346,948 |
| Jun 9, 2025 | 802.00 | 814.40 | 781.20 | 785.55 | 785.55 | -0.86% | 602,489 |
| Jun 6, 2025 | 765.00 | 798.10 | 763.05 | 792.40 | 792.40 | 3.57% | 991,216 |
| Jun 5, 2025 | 774.20 | 777.70 | 761.90 | 765.05 | 765.05 | -0.98% | 220,445 |
| Jun 4, 2025 | 763.90 | 783.60 | 756.20 | 772.65 | 772.65 | 1.55% | 450,712 |
| Jun 3, 2025 | 760.00 | 774.35 | 755.50 | 760.85 | 760.85 | 0.01% | 290,601 |
| Jun 2, 2025 | 753.55 | 771.00 | 738.20 | 760.80 | 760.80 | 1.15% | 491,598 |
| May 30, 2025 | 753.30 | 769.70 | 745.45 | 752.15 | 752.15 | 0.13% | 628,084 |
| May 29, 2025 | 782.30 | 787.70 | 745.15 | 751.15 | 751.15 | -3.54% | 871,227 |
| May 28, 2025 | 697.15 | 791.40 | 695.95 | 778.70 | 778.70 | 11.57% | 5,717,313 |
| May 27, 2025 | 684.90 | 743.30 | 653.55 | 697.95 | 697.95 | 2.84% | 5,371,464 |
| May 26, 2025 | 674.80 | 684.00 | 669.50 | 678.65 | 678.65 | 1.67% | 360,897 |