SEDEMAC Mechatronics Limited (NSE:SEDEMAC)
India · Delayed Price · Currency is INR 1,539.20
+35.40 (2.35%)
At close: Mar 25, 2026
SEDEMAC Mechatronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,509.90 | 1,554.70 | 1,504.90 | 1,539.20 | 1,539.20 | 2.35% | 75,927 |
| Mar 24, 2026 | 1,498.70 | 1,519.00 | 1,464.00 | 1,503.80 | 1,503.80 | 2.33% | 57,646 |
| Mar 23, 2026 | 1,495.00 | 1,500.40 | 1,440.20 | 1,469.50 | 1,469.50 | -2.11% | 66,036 |
| Mar 20, 2026 | 1,515.00 | 1,533.70 | 1,487.50 | 1,501.20 | 1,501.20 | -0.30% | 96,223 |
| Mar 19, 2026 | 1,517.90 | 1,520.00 | 1,491.00 | 1,505.70 | 1,505.70 | -1.79% | 76,805 |
| Mar 18, 2026 | 1,515.00 | 1,582.10 | 1,512.00 | 1,533.10 | 1,533.10 | 1.96% | 188,446 |
| Mar 17, 2026 | 1,471.00 | 1,523.80 | 1,461.00 | 1,503.60 | 1,503.60 | 2.22% | 137,311 |
| Mar 16, 2026 | 1,490.00 | 1,495.00 | 1,427.90 | 1,471.00 | 1,471.00 | 0.38% | 125,990 |
| Mar 13, 2026 | 1,457.00 | 1,482.00 | 1,442.00 | 1,465.50 | 1,465.50 | 1.68% | 172,922 |
| Mar 12, 2026 | 1,419.00 | 1,522.00 | 1,413.10 | 1,441.30 | 1,441.30 | -0.68% | 436,967 |
| Mar 11, 2026 | 1,535.00 | 1,613.50 | 1,420.00 | 1,451.10 | 1,451.10 | 7.33% | 3,815,477 |
| Mar 10, 2026 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | - | - |