Sustainable Energy Infra Trust Fund (NSE:SEITINVIT)
India · Delayed Price · Currency is INR 116.17
0.00 (0.00%)
At close: Jul 23, 2025
NSE:SEITINVIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 116.17 | 116.17 | 116.17 | 116.17 | 116.17 | 7.56% | 850,000 |
| Jun 27, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 550,000 |
| Jun 2, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 650,000 |
| May 30, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 275,000 |
| May 5, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 106.18 | 0.93% | 25,000 |