Selan Exploration Technology Limited (NSE:SELAN)
India · Delayed Price · Currency is INR 587.75
-10.60 (-1.77%)
Aug 1, 2025, 3:30 PM IST
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 601.00 | 604.00 | 585.00 | 587.75 | 587.75 | -1.77% | 18,779 |
| Jul 31, 2025 | 585.10 | 604.95 | 585.10 | 598.35 | 598.35 | -0.03% | 28,691 |
| Jul 30, 2025 | 599.90 | 606.00 | 594.80 | 598.55 | 598.55 | 0.19% | 42,347 |
| Jul 29, 2025 | 598.60 | 604.25 | 590.80 | 597.40 | 597.40 | -0.33% | 27,835 |
| Jul 28, 2025 | 620.00 | 620.00 | 591.00 | 599.35 | 599.35 | -3.87% | 44,045 |
| Jul 25, 2025 | 610.00 | 642.45 | 587.00 | 623.45 | 623.45 | 2.36% | 181,759 |
| Jul 24, 2025 | 635.00 | 638.95 | 605.50 | 609.10 | 609.10 | -3.68% | 64,848 |
| Jul 23, 2025 | 659.45 | 659.45 | 628.00 | 632.40 | 632.40 | -3.33% | 79,477 |
| Jul 22, 2025 | 665.00 | 679.35 | 651.00 | 654.20 | 654.20 | 0.07% | 80,060 |
| Jul 21, 2025 | 657.50 | 668.00 | 640.00 | 653.75 | 653.75 | -0.29% | 51,717 |
| Jul 18, 2025 | 653.00 | 665.00 | 643.45 | 655.65 | 655.65 | 0.31% | 43,019 |
| Jul 17, 2025 | 658.10 | 666.00 | 651.00 | 653.65 | 653.65 | -0.39% | 23,562 |
| Jul 16, 2025 | 659.00 | 665.60 | 652.40 | 656.20 | 656.20 | -0.02% | 29,461 |
| Jul 15, 2025 | 652.00 | 664.90 | 652.00 | 656.30 | 656.30 | -0.32% | 43,433 |
| Jul 14, 2025 | 664.50 | 664.50 | 643.00 | 658.40 | 658.40 | 0.02% | 60,497 |
| Jul 11, 2025 | 669.95 | 682.00 | 655.20 | 658.30 | 658.30 | -1.40% | 31,369 |
| Jul 10, 2025 | 673.00 | 684.25 | 666.00 | 667.65 | 667.65 | -0.98% | 48,431 |
| Jul 9, 2025 | 660.90 | 687.00 | 655.00 | 674.25 | 674.25 | 2.24% | 78,106 |
| Jul 8, 2025 | 699.45 | 699.90 | 655.35 | 659.50 | 659.50 | -4.56% | 150,137 |
| Jul 7, 2025 | 720.00 | 720.00 | 687.30 | 691.00 | 691.00 | -2.69% | 78,681 |
| Jul 4, 2025 | 695.00 | 714.95 | 695.00 | 710.10 | 710.10 | 1.61% | 137,735 |
| Jul 3, 2025 | 692.55 | 712.95 | 680.00 | 698.85 | 698.85 | 1.92% | 126,410 |
| Jul 2, 2025 | 685.10 | 716.00 | 683.25 | 685.70 | 685.70 | -0.23% | 83,464 |
| Jul 1, 2025 | 698.00 | 710.00 | 685.10 | 687.30 | 687.30 | -1.09% | 81,184 |
| Jun 30, 2025 | 702.70 | 717.80 | 685.00 | 694.85 | 694.85 | -0.70% | 95,343 |
| Jun 27, 2025 | 690.00 | 719.00 | 681.05 | 699.75 | 699.75 | 2.32% | 157,650 |
| Jun 26, 2025 | 683.00 | 699.50 | 681.95 | 683.90 | 683.90 | -1.20% | 47,743 |
| Jun 25, 2025 | 684.00 | 701.95 | 675.35 | 692.20 | 692.20 | 1.55% | 73,384 |
| Jun 24, 2025 | 703.00 | 705.45 | 676.00 | 681.65 | 681.65 | -3.71% | 192,062 |
| Jun 23, 2025 | 709.00 | 728.00 | 702.00 | 707.95 | 707.95 | 1.38% | 117,445 |
| Jun 20, 2025 | 701.10 | 718.10 | 691.55 | 698.30 | 698.30 | -1.54% | 56,358 |
| Jun 19, 2025 | 685.05 | 745.15 | 674.00 | 709.25 | 709.25 | 3.52% | 258,412 |
| Jun 18, 2025 | 702.90 | 713.60 | 676.40 | 685.15 | 685.15 | -2.66% | 93,317 |
| Jun 17, 2025 | 734.80 | 738.45 | 700.40 | 703.90 | 703.90 | -4.07% | 86,862 |
| Jun 16, 2025 | 738.95 | 760.00 | 719.55 | 733.75 | 733.75 | 0.32% | 131,635 |
| Jun 13, 2025 | 725.00 | 767.95 | 714.95 | 731.40 | 731.40 | 2.77% | 566,033 |
| Jun 12, 2025 | 717.00 | 739.95 | 702.70 | 711.70 | 711.70 | 1.37% | 296,552 |
| Jun 11, 2025 | 684.00 | 733.85 | 675.05 | 702.05 | 702.05 | 2.27% | 427,889 |
| Jun 10, 2025 | 680.00 | 715.60 | 679.95 | 686.45 | 686.45 | 3.67% | 423,300 |
| Jun 9, 2025 | 607.40 | 674.15 | 602.55 | 662.15 | 662.15 | 9.91% | 360,178 |
| Jun 6, 2025 | 562.40 | 618.00 | 558.20 | 602.45 | 602.45 | 7.12% | 376,934 |
| Jun 5, 2025 | 578.05 | 583.60 | 559.45 | 562.40 | 562.40 | -1.85% | 40,982 |
| Jun 4, 2025 | 564.00 | 576.80 | 554.55 | 573.00 | 573.00 | 1.73% | 36,512 |
| Jun 3, 2025 | 565.70 | 573.00 | 558.00 | 563.25 | 563.25 | -0.43% | 33,803 |
| Jun 2, 2025 | 552.00 | 578.00 | 544.80 | 565.70 | 565.70 | 2.99% | 76,945 |
| May 30, 2025 | 539.90 | 553.15 | 531.95 | 549.25 | 549.25 | 1.73% | 64,341 |
| May 29, 2025 | 551.25 | 554.95 | 538.00 | 539.90 | 539.90 | -1.58% | 30,250 |
| May 28, 2025 | 549.65 | 550.00 | 541.00 | 548.55 | 548.55 | 0.30% | 33,586 |
| May 27, 2025 | 549.45 | 550.95 | 543.45 | 546.90 | 546.90 | 0.03% | 28,504 |
| May 26, 2025 | 558.00 | 559.00 | 545.00 | 546.75 | 546.75 | -1.73% | 32,275 |