Selan Exploration Technology Limited (NSE:SELAN)
India · Delayed Price · Currency is INR 570.30
+12.25 (2.20%)
Sep 3, 2025, 3:30 PM IST
NSE:SELAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 558.05 | 565.05 | 558.05 | 562.95 | 562.95 | 0.88% | 5,165 |
| Sep 2, 2025 | 553.95 | 565.55 | 548.40 | 558.05 | 558.05 | 0.94% | 20,634 |
| Sep 1, 2025 | 529.60 | 560.00 | 525.00 | 552.85 | 552.85 | 5.06% | 23,629 |
| Aug 29, 2025 | 526.90 | 535.50 | 524.00 | 526.20 | 526.20 | -0.56% | 16,644 |
| Aug 28, 2025 | 552.25 | 552.25 | 525.60 | 529.15 | 529.15 | -4.18% | 23,636 |
| Aug 26, 2025 | 552.80 | 556.60 | 547.10 | 552.25 | 552.25 | -0.10% | 15,285 |
| Aug 25, 2025 | 554.95 | 569.00 | 550.50 | 552.80 | 552.80 | 0.08% | 20,566 |
| Aug 22, 2025 | 564.25 | 564.25 | 550.00 | 552.35 | 552.35 | -1.67% | 15,970 |
| Aug 21, 2025 | 562.40 | 567.00 | 552.45 | 561.75 | 561.75 | -0.21% | 18,906 |
| Aug 20, 2025 | 548.40 | 575.00 | 539.10 | 562.95 | 562.95 | 3.00% | 42,116 |
| Aug 19, 2025 | 533.20 | 549.80 | 533.20 | 546.55 | 546.55 | 3.02% | 22,872 |
| Aug 18, 2025 | 531.00 | 540.20 | 522.95 | 530.55 | 530.55 | 2.15% | 40,362 |
| Aug 14, 2025 | 546.35 | 551.20 | 517.05 | 519.40 | 519.40 | -7.15% | 220,986 |
| Aug 13, 2025 | 560.00 | 569.90 | 541.95 | 559.40 | 559.40 | -3.78% | 131,146 |
| Aug 12, 2025 | 590.00 | 591.00 | 572.60 | 581.40 | 581.40 | 1.54% | 26,399 |
| Aug 11, 2025 | 582.70 | 593.90 | 561.90 | 572.60 | 572.60 | -1.73% | 29,234 |
| Aug 8, 2025 | 569.00 | 589.90 | 569.00 | 582.70 | 582.70 | 3.55% | 49,045 |
| Aug 7, 2025 | 565.30 | 568.90 | 554.00 | 562.75 | 562.75 | -1.57% | 21,930 |
| Aug 6, 2025 | 584.00 | 584.00 | 563.00 | 571.75 | 571.75 | -0.66% | 17,528 |
| Aug 5, 2025 | 588.60 | 591.45 | 571.60 | 575.55 | 575.55 | -1.35% | 36,771 |
| Aug 4, 2025 | 589.00 | 589.40 | 580.00 | 583.45 | 583.45 | -0.73% | 16,656 |
| Aug 1, 2025 | 601.00 | 604.00 | 585.00 | 587.75 | 587.75 | -1.77% | 18,800 |
| Jul 31, 2025 | 585.10 | 604.95 | 585.10 | 598.35 | 598.35 | -0.03% | 28,691 |
| Jul 30, 2025 | 599.90 | 606.00 | 594.80 | 598.55 | 598.55 | 0.19% | 42,347 |
| Jul 29, 2025 | 598.60 | 604.25 | 590.80 | 597.40 | 597.40 | -0.33% | 27,835 |
| Jul 28, 2025 | 620.00 | 620.00 | 591.00 | 599.35 | 599.35 | -3.87% | 44,045 |
| Jul 25, 2025 | 610.00 | 642.45 | 587.00 | 623.45 | 623.45 | 2.36% | 181,759 |
| Jul 24, 2025 | 635.00 | 638.95 | 605.50 | 609.10 | 609.10 | -3.68% | 64,848 |
| Jul 23, 2025 | 659.45 | 659.45 | 628.00 | 632.40 | 632.40 | -3.33% | 79,477 |
| Jul 22, 2025 | 665.00 | 679.35 | 651.00 | 654.20 | 654.20 | 0.07% | 80,060 |
| Jul 21, 2025 | 657.50 | 668.00 | 640.00 | 653.75 | 653.75 | -0.29% | 51,717 |
| Jul 18, 2025 | 653.00 | 665.00 | 643.45 | 655.65 | 655.65 | 0.31% | 43,019 |
| Jul 17, 2025 | 658.10 | 666.00 | 651.00 | 653.65 | 653.65 | -0.39% | 23,562 |
| Jul 16, 2025 | 659.00 | 665.60 | 652.40 | 656.20 | 656.20 | -0.02% | 29,461 |
| Jul 15, 2025 | 652.00 | 664.90 | 652.00 | 656.30 | 656.30 | -0.32% | 43,433 |
| Jul 14, 2025 | 664.50 | 664.50 | 643.00 | 658.40 | 658.40 | 0.02% | 60,497 |
| Jul 11, 2025 | 669.95 | 682.00 | 655.20 | 658.30 | 658.30 | -1.40% | 31,369 |
| Jul 10, 2025 | 673.00 | 684.25 | 666.00 | 667.65 | 667.65 | -0.98% | 48,431 |
| Jul 9, 2025 | 660.90 | 687.00 | 655.00 | 674.25 | 674.25 | 2.24% | 78,106 |
| Jul 8, 2025 | 699.45 | 699.90 | 655.35 | 659.50 | 659.50 | -4.56% | 150,137 |
| Jul 7, 2025 | 720.00 | 720.00 | 687.30 | 691.00 | 691.00 | -2.69% | 78,681 |
| Jul 4, 2025 | 695.00 | 714.95 | 695.00 | 710.10 | 710.10 | 1.61% | 137,735 |
| Jul 3, 2025 | 692.55 | 712.95 | 680.00 | 698.85 | 698.85 | 1.92% | 126,410 |
| Jul 2, 2025 | 685.10 | 716.00 | 683.25 | 685.70 | 685.70 | -0.23% | 83,464 |
| Jul 1, 2025 | 698.00 | 710.00 | 685.10 | 687.30 | 687.30 | -1.09% | 81,184 |
| Jun 30, 2025 | 702.70 | 717.80 | 685.00 | 694.85 | 694.85 | -0.70% | 95,343 |
| Jun 27, 2025 | 690.00 | 719.00 | 681.05 | 699.75 | 699.75 | 2.32% | 157,650 |
| Jun 26, 2025 | 683.00 | 699.50 | 681.95 | 683.90 | 683.90 | -1.20% | 47,743 |
| Jun 25, 2025 | 684.00 | 701.95 | 675.35 | 692.20 | 692.20 | 1.55% | 73,384 |
| Jun 24, 2025 | 703.00 | 705.45 | 676.00 | 681.65 | 681.65 | -3.71% | 192,062 |