Mirae Asset BSE Select IPO ETF (NSE:SELECTIPO)
India · Delayed Price · Currency is INR 48.86
-0.01 (-0.02%)
At close: Jul 30, 2025, 3:30 PM IST
NSE:SELECTIPO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 48.51 | 48.72 | 48.34 | 48.35 | - | -1.08% | 1,494 |
| Jul 31, 2025 | 48.45 | 48.91 | 48.40 | 48.88 | - | 0.04% | 2,281 |
| Jul 30, 2025 | 48.87 | 48.90 | 48.76 | 48.86 | - | -0.02% | 829 |
| Jul 29, 2025 | 48.58 | 48.87 | 48.41 | 48.87 | - | 0.47% | 42 |
| Jul 28, 2025 | 49.07 | 49.23 | 48.35 | 48.64 | - | -1.28% | 5,538 |
| Jul 25, 2025 | 50.10 | 50.10 | 49.16 | 49.27 | - | -1.66% | 11,126 |
| Jul 24, 2025 | 50.11 | 50.18 | 50.00 | 50.10 | - | -0.02% | 4,637 |
| Jul 23, 2025 | 49.98 | 50.11 | 49.72 | 50.11 | - | 0.26% | 709 |
| Jul 22, 2025 | 50.15 | 50.16 | 49.98 | 49.98 | - | 1.30% | 1,290 |
| Jul 21, 2025 | 49.23 | 49.34 | 49.13 | 49.34 | - | 0.12% | 24 |
| Jul 18, 2025 | 49.67 | 49.67 | 49.22 | 49.28 | - | -0.79% | 1,176 |
| Jul 17, 2025 | 49.67 | 49.69 | 49.52 | 49.67 | - | - | 688 |
| Jul 16, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | - | 0.61% | 90 |
| Jul 15, 2025 | 49.56 | 49.57 | 49.37 | 49.37 | - | 0.02% | 5,175 |
| Jul 14, 2025 | 48.73 | 49.36 | 48.73 | 49.36 | - | 0.84% | 3,073 |
| Jul 11, 2025 | 49.39 | 49.39 | 48.90 | 48.95 | - | -0.89% | 202 |
| Jul 10, 2025 | 49.43 | 49.43 | 48.85 | 49.39 | - | 0.33% | 3,341 |
| Jul 9, 2025 | 48.96 | 49.23 | 48.95 | 49.23 | - | 0.59% | 3,668 |
| Jul 8, 2025 | 48.79 | 48.94 | 48.65 | 48.94 | - | 0.23% | 328 |
| Jul 7, 2025 | 48.74 | 48.93 | 48.67 | 48.83 | - | -0.18% | 4,274 |
| Jul 4, 2025 | 49.00 | 49.17 | 48.75 | 48.92 | - | -0.24% | 259 |
| Jul 3, 2025 | 49.08 | 49.17 | 48.95 | 49.04 | - | -0.08% | 214 |
| Jul 2, 2025 | 49.21 | 49.21 | 49.00 | 49.08 | - | -0.22% | 488 |
| Jul 1, 2025 | 49.48 | 49.48 | 49.04 | 49.19 | - | -0.53% | 5,754 |
| Jun 30, 2025 | 49.47 | 49.47 | 49.33 | 49.45 | - | 0.45% | 590 |
| Jun 27, 2025 | 49.03 | 49.23 | 48.91 | 49.23 | - | 0.63% | 3,630 |
| Jun 26, 2025 | 48.68 | 48.92 | 48.60 | 48.92 | - | 1.10% | 27 |
| Jun 25, 2025 | 48.55 | 48.63 | 48.39 | 48.39 | - | 0.56% | 2,870 |
| Jun 24, 2025 | 48.17 | 48.43 | 48.09 | 48.12 | - | 0.59% | 122,922 |
| Jun 23, 2025 | 46.86 | 47.84 | 46.86 | 47.84 | - | 0.67% | 2,028 |
| Jun 20, 2025 | 46.86 | 47.52 | 46.86 | 47.52 | - | 1.54% | 61 |
| Jun 19, 2025 | 47.70 | 47.80 | 46.74 | 46.80 | - | -1.91% | 971 |
| Jun 18, 2025 | 47.65 | 48.00 | 47.60 | 47.71 | - | -0.29% | 3,138 |
| Jun 17, 2025 | 48.09 | 48.35 | 47.85 | 47.85 | - | -0.50% | 98,651 |
| Jun 16, 2025 | 47.86 | 48.10 | 47.86 | 48.09 | - | 0.29% | 2,012 |
| Jun 13, 2025 | 47.35 | 47.95 | 47.28 | 47.95 | - | -0.04% | 6,095 |
| Jun 12, 2025 | 46.80 | 48.83 | 46.68 | 47.97 | - | -1.86% | 4,985 |
| Jun 11, 2025 | 49.16 | 49.17 | 48.75 | 48.88 | - | -0.29% | 13,238 |
| Jun 10, 2025 | 49.87 | 49.87 | 48.92 | 49.02 | - | -0.73% | 16,378 |
| Jun 9, 2025 | 49.24 | 49.43 | 49.12 | 49.38 | - | 0.90% | 23,380 |
| Jun 6, 2025 | 48.62 | 48.97 | 48.48 | 48.94 | - | 0.66% | 2,630 |
| Jun 5, 2025 | 48.58 | 48.76 | 48.58 | 48.62 | - | 0.75% | 583 |
| Jun 4, 2025 | 48.04 | 48.26 | 47.95 | 48.26 | - | 1.05% | 1,070 |
| Jun 3, 2025 | 47.95 | 47.95 | 47.76 | 47.76 | - | -0.40% | 541 |
| Jun 2, 2025 | 47.89 | 48.09 | 47.76 | 47.95 | - | 0.50% | 2,418 |
| May 30, 2025 | 47.75 | 47.90 | 47.71 | 47.71 | - | 0.59% | 104 |
| May 28, 2025 | 47.82 | 47.82 | 47.43 | 47.43 | - | -0.06% | 2,522 |
| May 27, 2025 | 47.28 | 47.47 | 47.21 | 47.46 | - | 0.32% | 6,336 |
| May 26, 2025 | 47.40 | 47.42 | 47.31 | 47.31 | - | 0.34% | 812 |
| May 23, 2025 | 47.18 | 47.20 | 47.15 | 47.15 | - | 1.22% | 118 |