Skip to main content
logo
Sequent Scientific Limited (NSE:SEQUENT)
India flag India · Delayed Price · Currency is INR
168.61
-3.36 (-1.95%)
Aug 1, 2025, 3:30 PM IST

Sequent Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025171.00172.62167.13168.61168.61-1.95%208,305
Jul 31, 2025171.55175.50171.00171.97171.97-2.21%363,267
Jul 30, 2025178.70180.26175.10175.86175.86-0.58%236,703
Jul 29, 2025174.50177.83172.81176.88176.880.83%265,289
Jul 28, 2025175.13179.20173.16175.43175.430.98%545,220
Jul 25, 2025181.30182.60172.51173.72173.72-5.03%654,920
Jul 24, 2025189.50189.50181.60182.92182.92-2.37%326,006
Jul 23, 2025189.48189.76186.10187.37187.37-0.82%273,657
Jul 22, 2025187.91190.55185.75188.92188.920.65%339,683
Jul 21, 2025187.50190.99185.20187.70187.70-0.08%321,245
Jul 18, 2025189.99192.95186.00187.85187.85-0.85%546,155
Jul 17, 2025189.00197.00187.91189.46189.461.07%1,217,011
Jul 16, 2025182.81189.32182.12187.45187.453.35%541,572
Jul 15, 2025187.40188.57179.59181.37181.37-2.25%820,891
Jul 14, 2025184.32187.04180.74185.55185.550.67%296,408
Jul 11, 2025186.66188.90183.96184.32184.32-2.08%343,786
Jul 10, 2025187.00189.20184.78188.24188.241.60%338,765
Jul 9, 2025185.98188.00185.00185.27185.27-0.12%235,869
Jul 8, 2025184.88189.29182.10185.49185.490.77%539,409
Jul 7, 2025187.80189.80183.39184.08184.08-2.28%330,349
Jul 4, 2025187.30189.01185.01188.38188.381.34%383,606
Jul 3, 2025185.05188.51184.01185.89185.890.31%294,573
Jul 2, 2025188.00188.51183.90185.31185.31-1.18%390,634
Jul 1, 2025192.75193.60185.85187.53187.53-2.71%413,683
Jun 30, 2025191.55194.09188.22192.75192.751.42%444,587
Jun 27, 2025190.55192.14187.56190.05190.050.52%424,088
Jun 26, 2025195.50196.10187.22189.06189.06-2.54%523,499
Jun 25, 2025183.84196.19183.84193.99193.995.88%1,254,551
Jun 24, 2025185.01188.70182.25183.21183.21-0.65%482,698
Jun 23, 2025186.01188.75183.00184.41184.41-1.43%831,700
Jun 20, 2025188.50192.06184.04187.09187.09-0.53%844,509
Jun 19, 2025191.65195.67187.10188.08188.08-3.03%472,884
Jun 18, 2025194.43197.03192.46193.96193.96-0.40%733,945
Jun 17, 2025198.50201.47193.55194.73194.73-1.78%777,216
Jun 16, 2025196.00199.51189.32198.25198.250.50%702,149
Jun 13, 2025188.00198.21186.20197.26197.261.37%872,716
Jun 12, 2025200.80203.40193.46194.60194.60-2.63%930,367
Jun 11, 2025189.10203.45189.10199.85199.855.68%1,947,287
Jun 10, 2025190.00191.20187.81189.10189.10-0.11%366,125
Jun 9, 2025188.25192.60188.25189.30189.300.77%456,946
Jun 6, 2025191.75193.15187.00187.85187.85-2.48%443,068
Jun 5, 2025191.91194.80191.00192.63192.630.17%434,896
Jun 4, 2025193.40195.99190.07192.30192.30-0.06%472,521
Jun 3, 2025197.99198.74191.55192.41192.41-2.68%660,719
Jun 2, 2025189.90199.95188.99197.70197.703.05%1,333,909
May 30, 2025194.92195.80190.12191.84191.84-1.33%633,217
May 29, 2025186.00195.98186.00194.43194.434.54%1,739,768
May 28, 2025196.08197.16185.26185.98185.98-5.15%950,227
May 27, 2025186.25198.00182.49196.08196.086.71%2,696,633
May 26, 2025180.85184.25179.42183.75183.752.12%653,191