Servotech Renewable Power System Limited (NSE:SERVOTECH)
India · Delayed Price · Currency is INR 122.30
+0.21 (0.17%)
Aug 29, 2025, 3:30 PM IST
NSE:SERVOTECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 124.00 | 124.59 | 121.77 | 122.09 | 122.09 | -2.01% | 280,305 |
| Aug 26, 2025 | 128.33 | 128.69 | 123.50 | 124.59 | 124.59 | -2.91% | 349,304 |
| Aug 25, 2025 | 125.58 | 129.80 | 124.74 | 128.33 | 128.33 | 2.80% | 762,207 |
| Aug 22, 2025 | 126.80 | 126.80 | 123.80 | 124.84 | 124.84 | -1.16% | 385,150 |
| Aug 21, 2025 | 130.00 | 130.89 | 125.22 | 126.31 | 126.31 | -2.29% | 474,091 |
| Aug 20, 2025 | 126.12 | 133.90 | 126.00 | 129.27 | 129.27 | 3.73% | 1,993,960 |
| Aug 19, 2025 | 122.99 | 125.50 | 122.90 | 124.62 | 124.62 | 1.39% | 359,353 |
| Aug 18, 2025 | 123.00 | 125.88 | 121.94 | 122.91 | 122.91 | 1.87% | 474,291 |
| Aug 14, 2025 | 122.45 | 123.36 | 120.00 | 120.65 | 120.65 | -1.43% | 310,275 |
| Aug 13, 2025 | 123.50 | 125.00 | 121.42 | 122.40 | 122.40 | -0.55% | 352,919 |
| Aug 12, 2025 | 124.00 | 126.66 | 122.53 | 123.08 | 123.08 | -0.78% | 367,241 |
| Aug 11, 2025 | 124.62 | 125.79 | 122.50 | 124.05 | 124.05 | -0.46% | 386,813 |
| Aug 8, 2025 | 127.99 | 128.58 | 124.01 | 124.62 | 124.62 | -1.70% | 334,699 |
| Aug 7, 2025 | 128.47 | 130.50 | 125.21 | 126.77 | 126.77 | -1.32% | 584,983 |
| Aug 6, 2025 | 132.90 | 133.29 | 128.00 | 128.47 | 128.47 | -3.46% | 447,399 |
| Aug 5, 2025 | 133.99 | 136.00 | 132.40 | 133.08 | 133.08 | 0.26% | 372,365 |
| Aug 4, 2025 | 133.90 | 135.60 | 132.12 | 132.74 | 132.74 | -0.87% | 482,003 |
| Aug 1, 2025 | 136.50 | 137.50 | 133.00 | 133.90 | 133.90 | -2.03% | 469,506 |
| Jul 31, 2025 | 138.00 | 139.45 | 135.06 | 136.68 | 136.68 | -4.44% | 769,021 |
| Jul 30, 2025 | 142.98 | 144.00 | 140.53 | 143.03 | 143.03 | 1.38% | 524,242 |
| Jul 29, 2025 | 138.00 | 141.98 | 135.61 | 141.08 | 141.08 | 3.36% | 601,683 |
| Jul 28, 2025 | 138.24 | 139.59 | 135.05 | 136.50 | 136.50 | -1.26% | 435,790 |
| Jul 25, 2025 | 141.99 | 141.99 | 137.36 | 138.24 | 138.24 | -2.65% | 532,606 |
| Jul 24, 2025 | 140.50 | 143.39 | 140.50 | 142.01 | 142.01 | 0.90% | 465,052 |
| Jul 23, 2025 | 143.00 | 143.55 | 140.10 | 140.74 | 140.74 | -1.49% | 434,515 |
| Jul 22, 2025 | 144.00 | 145.22 | 142.37 | 142.87 | 142.87 | -0.62% | 375,723 |
| Jul 21, 2025 | 145.00 | 145.59 | 143.23 | 143.76 | 143.76 | -0.94% | 359,528 |
| Jul 18, 2025 | 147.90 | 147.99 | 144.29 | 145.12 | 145.12 | -1.94% | 540,955 |
| Jul 17, 2025 | 148.49 | 152.97 | 147.38 | 147.99 | 147.99 | 0.05% | 1,804,679 |
| Jul 16, 2025 | 146.75 | 150.85 | 143.27 | 147.91 | 147.91 | 1.20% | 1,753,191 |
| Jul 15, 2025 | 140.45 | 150.50 | 140.44 | 146.15 | 146.15 | 4.53% | 2,020,806 |
| Jul 14, 2025 | 131.00 | 140.25 | 131.00 | 139.81 | 139.81 | -0.54% | 618,419 |
| Jul 11, 2025 | 143.16 | 143.49 | 140.00 | 140.57 | 140.57 | -1.81% | 474,625 |
| Jul 10, 2025 | 143.25 | 144.49 | 141.64 | 143.16 | 143.16 | 0.69% | 362,099 |
| Jul 9, 2025 | 142.26 | 144.70 | 141.50 | 142.18 | 142.18 | -0.06% | 453,453 |
| Jul 8, 2025 | 143.89 | 144.90 | 141.15 | 142.26 | 142.26 | -0.74% | 418,693 |
| Jul 7, 2025 | 147.00 | 147.33 | 141.52 | 143.32 | 143.32 | -2.29% | 675,874 |
| Jul 4, 2025 | 148.40 | 149.72 | 145.04 | 146.68 | 146.68 | -0.17% | 868,763 |
| Jul 3, 2025 | 148.90 | 148.90 | 146.00 | 146.93 | 146.93 | -1.10% | 868,218 |
| Jul 2, 2025 | 148.00 | 149.50 | 144.79 | 148.56 | 148.56 | 1.10% | 1,104,559 |
| Jul 1, 2025 | 148.89 | 152.90 | 146.70 | 146.94 | 146.94 | 0.02% | 2,007,113 |
| Jun 30, 2025 | 151.95 | 153.85 | 146.50 | 146.91 | 146.91 | -0.36% | 1,597,797 |
| Jun 27, 2025 | 148.90 | 150.00 | 147.00 | 147.44 | 147.44 | -0.08% | 657,274 |
| Jun 26, 2025 | 151.38 | 151.50 | 147.00 | 147.56 | 147.56 | -1.53% | 899,459 |
| Jun 25, 2025 | 149.95 | 154.48 | 148.97 | 149.86 | 149.86 | 1.44% | 2,243,775 |
| Jun 24, 2025 | 143.95 | 153.55 | 141.09 | 147.73 | 147.73 | 6.80% | 4,756,313 |
| Jun 23, 2025 | 138.77 | 142.34 | 137.81 | 138.32 | 138.32 | -0.32% | 1,125,181 |
| Jun 20, 2025 | 133.76 | 140.00 | 133.76 | 138.77 | 138.77 | 3.21% | 957,495 |
| Jun 19, 2025 | 140.06 | 142.39 | 132.57 | 134.45 | 134.45 | -4.01% | 1,529,993 |
| Jun 18, 2025 | 141.20 | 143.48 | 139.30 | 140.06 | 140.06 | -1.45% | 730,950 |