Skip to main content
logo
Servotech Renewable Power System Limited (NSE:SERVOTECH)
India flag India · Delayed Price · Currency is INR
123.90
-0.08 (-0.06%)
Oct 17, 2025, 3:30 PM IST

NSE:SERVOTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025124.00124.61122.10123.61123.61-0.30%427,399
Oct 16, 2025124.43125.50123.80123.98123.980.04%373,402
Oct 15, 2025124.00126.87123.62123.93123.93-0.01%577,046
Oct 14, 2025127.10128.50123.31123.94123.94-2.01%566,228
Oct 13, 2025127.00127.00125.21126.48126.48-1.21%452,199
Oct 10, 2025127.40128.98127.28128.03128.030.89%361,968
Oct 9, 2025129.00129.75126.50126.90126.90-1.45%452,729
Oct 8, 2025133.07133.90128.00128.77128.77-2.97%556,411
Oct 7, 2025135.00141.50132.00132.71132.710.77%3,382,987
Oct 6, 2025128.60133.00126.29131.70131.704.89%1,596,765
Oct 3, 2025125.25126.99123.85125.56125.560.69%448,522
Oct 1, 2025124.36125.71123.05124.70124.700.74%301,965
Sep 30, 2025124.07126.23123.36123.79123.790.24%350,986
Sep 29, 2025125.00126.33123.00123.49123.49-0.96%344,957
Sep 26, 2025126.98126.98123.60124.69124.69-1.43%295,459
Sep 25, 2025126.70130.00126.00126.50126.50-0.54%315,428
Sep 24, 2025129.60129.60127.00127.19127.19-1.84%286,094
Sep 23, 2025132.44132.44129.00129.58129.58-1.13%361,515
Sep 22, 2025130.54131.99130.01131.06131.01-0.09%389,649
Sep 19, 2025132.27132.40130.01131.18131.13-0.18%364,800
Sep 18, 2025134.32134.60129.71131.41131.36-1.72%458,761
Sep 17, 2025135.40136.51133.30133.71133.66-0.52%524,103
Sep 16, 2025134.20137.25133.84134.41134.360.52%759,870
Sep 15, 2025133.90137.98132.11133.72133.670.81%738,091
Sep 12, 2025135.90135.90132.10132.65132.60-1.98%526,837
Sep 11, 2025138.80139.49134.57135.33135.28-1.72%639,417
Sep 10, 2025133.60143.00132.00137.70137.653.26%3,273,578
Sep 9, 2025132.80136.89130.00133.35133.301.56%1,303,181
Sep 8, 2025124.12133.48123.50131.30131.255.92%1,797,997
Sep 5, 2025124.00125.00123.31123.96123.910.28%221,070
Sep 4, 2025126.10127.00123.00123.62123.57-0.83%298,469
Sep 3, 2025126.00126.44124.20124.66124.61-0.64%315,123
Sep 2, 2025125.69126.90124.61125.46125.410.22%334,261
Sep 1, 2025123.97129.00123.37125.18125.131.97%593,590
Aug 29, 2025122.09124.89122.02122.76122.710.55%367,975
Aug 28, 2025124.00124.59121.77122.09122.04-2.01%280,318
Aug 26, 2025128.33128.69123.50124.59124.54-2.91%349,304
Aug 25, 2025125.58129.80124.74128.33128.282.80%762,207
Aug 22, 2025126.80126.80123.80124.84124.79-1.16%385,150
Aug 21, 2025130.00130.89125.22126.31126.26-2.29%474,091
Aug 20, 2025126.12133.90126.00129.27129.223.73%1,993,960
Aug 19, 2025122.99125.50122.90124.62124.571.39%359,353
Aug 18, 2025123.00125.88121.94122.91122.861.87%474,291
Aug 14, 2025122.45123.36120.00120.65120.60-1.43%310,275
Aug 13, 2025123.50125.00121.42122.40122.35-0.55%352,919
Aug 12, 2025124.00126.66122.53123.08123.03-0.78%365,212
Aug 11, 2025124.62125.79122.50124.05124.00-0.46%386,753
Aug 8, 2025127.99128.58124.01124.62124.57-1.70%334,699
Aug 7, 2025128.47130.50125.21126.77126.72-1.32%584,983
Aug 6, 2025132.90133.29128.00128.47128.42-3.46%447,399