STL Global Limited (NSE:SGL)
India flag India · Delayed Price · Currency is INR
13.58
+0.15 (1.12%)
Aug 26, 2025, 3:27 PM IST

STL Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202513.4313.8313.3113.4013.40-0.22%411
Aug 25, 202513.8313.9013.2613.4313.43-0.52%1,895
Aug 22, 202513.0513.6513.0513.5013.502.97%2,240
Aug 21, 202513.5013.6013.1113.1113.11-2.89%597
Aug 20, 202513.7213.7212.9613.5013.502.27%4,424
Aug 19, 202513.4513.4513.2013.2013.20-0.30%4,303
Aug 18, 202513.9713.9712.9013.2413.24-1.78%2,720
Aug 14, 202513.0213.5512.7213.4813.480.67%11,273
Aug 13, 202513.8013.8413.2713.3913.39-3.39%3,832
Aug 12, 202514.2514.2513.5513.8613.86-0.79%2,812
Aug 11, 202513.9014.1413.2513.9713.972.80%3,310
Aug 8, 202513.8313.8313.5013.5913.59-1.31%2,375
Aug 7, 202514.6414.6413.6713.7713.77-4.04%5,414
Aug 6, 202515.0015.0013.8114.3514.350.21%6,553
Aug 5, 202513.1114.4113.1114.3214.324.30%3,309
Aug 4, 202514.2014.2913.1013.7313.730.81%9,799
Aug 1, 202513.4613.6913.0013.6213.621.34%14,138
Jul 31, 202513.2913.8013.2913.4413.44-3.93%12,125
Jul 30, 202514.0614.0613.8013.9913.99-0.57%1,903
Jul 29, 202513.4214.3913.4214.0714.07-0.21%3,299
Jul 28, 202514.8714.8713.9714.1014.10-4.15%4,139
Jul 25, 202514.7915.0014.2114.7114.71-0.61%3,955
Jul 24, 202514.9014.9014.2014.8014.800.41%6,347
Jul 23, 202515.1415.1414.1114.7414.74-0.61%18,834
Jul 22, 202515.3015.4914.7214.8314.83-4.32%35,068
Jul 21, 202515.2015.6815.2015.5015.501.77%2,873
Jul 18, 202515.5815.8315.0215.2315.23-1.10%5,905
Jul 17, 202515.5215.8715.4015.4015.40-0.77%11,540
Jul 16, 202515.1115.9815.0015.5215.52-1.71%6,860
Jul 15, 202515.3015.8815.3015.7915.790.89%16,325
Jul 14, 202515.5915.9715.0515.6515.65-0.89%2,974
Jul 11, 202515.5515.9915.3015.7915.79-0.75%1,818
Jul 10, 202516.0316.0315.5415.9115.911.21%4,701
Jul 9, 202515.7315.7315.5015.7215.72-0.51%4,588
Jul 8, 202515.5516.0015.5515.8015.800.89%2,935
Jul 7, 202515.9516.0015.5015.6615.66-2.25%3,865
Jul 4, 202515.6716.4015.2516.0216.022.17%20,859
Jul 3, 202515.9815.9815.5515.6815.68-1.57%7,255
Jul 2, 202515.5516.4815.4915.9315.93-0.25%16,545
Jul 1, 202515.9015.9915.7615.9715.97-0.13%5,579
Jun 30, 202515.7116.2015.7115.9915.990.63%7,032
Jun 27, 202515.6816.2415.6815.8915.89-0.69%12,408
Jun 26, 202516.5516.5515.5116.0016.00-0.62%8,002
Jun 25, 202515.4516.3515.4516.1016.102.22%18,921
Jun 24, 202516.5516.5815.6115.7515.75-2.48%14,417
Jun 23, 202515.3116.4015.1116.1516.153.39%19,258
Jun 20, 202516.0016.3015.0015.6215.62-11,238
Jun 19, 202516.8016.9215.3015.6215.62-6.02%98,446
Jun 18, 202518.1618.4516.5116.6216.62-8.48%241,733
Jun 17, 202518.2020.3017.5518.1618.166.14%2,068,324