Shalimar Paints Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	60.85	60.85	59.10	59.54	59.54	-0.58%	41,367
Feb 17, 2026	59.14	60.60	58.14	59.89	59.89	1.27%	52,031
Feb 16, 2026	59.60	60.67	58.71	59.14	59.14	-3.21%	75,132
Feb 13, 2026	62.72	62.73	59.81	61.10	61.10	-2.58%	36,737
Feb 12, 2026	63.27	63.97	61.80	62.72	62.72	-0.87%	20,306
Feb 11, 2026	63.86	64.54	63.00	63.27	63.27	-0.92%	26,604
Feb 10, 2026	65.13	65.71	63.50	63.86	63.86	-1.95%	61,263
Feb 9, 2026	63.50	65.40	62.99	65.13	65.13	4.04%	42,837
Feb 6, 2026	61.14	63.14	60.70	62.60	62.60	2.39%	61,808
Feb 5, 2026	63.44	63.55	60.15	61.14	61.14	-3.63%	115,109
Feb 4, 2026	63.27	64.25	62.81	63.44	63.44	0.76%	66,978
Feb 3, 2026	62.50	63.95	61.54	62.96	62.96	4.13%	55,963
Feb 2, 2026	61.96	62.64	59.70	60.46	60.46	-2.42%	171,398
Feb 1, 2026	61.10	63.36	61.10	61.96	61.96	1.41%	38,870
Jan 30, 2026	63.66	63.95	60.25	61.10	61.10	-4.02%	201,227
Jan 29, 2026	64.08	65.56	63.10	63.66	63.66	-1.82%	49,230
Jan 28, 2026	64.00	65.93	63.80	64.84	64.84	1.12%	41,100
Jan 27, 2026	59.40	66.00	59.39	64.12	64.12	7.10%	230,876
Jan 23, 2026	66.50	68.91	58.01	59.87	59.87	-7.93%	227,994
Jan 22, 2026	64.79	67.00	63.50	65.03	65.03	-0.14%	170,365
Jan 21, 2026	66.20	68.64	63.25	65.12	65.12	-3.12%	158,633
Jan 20, 2026	68.99	68.99	67.20	67.22	67.22	-1.55%	73,269
Jan 19, 2026	69.99	70.13	68.00	68.28	68.28	-1.54%	53,602
Jan 16, 2026	69.40	71.50	66.11	69.35	69.35	-0.42%	182,400
Jan 14, 2026	67.90	69.81	67.30	69.64	69.64	2.56%	81,136
Jan 13, 2026	67.50	69.50	67.11	67.90	67.90	-0.44%	36,676
Jan 12, 2026	68.61	68.98	66.90	68.20	68.20	-0.58%	49,581
Jan 9, 2026	70.48	72.54	68.05	68.60	68.60	-2.67%	65,882
Jan 8, 2026	73.50	73.50	68.76	70.48	70.48	-3.68%	92,932
Jan 7, 2026	72.65	74.92	72.50	73.17	73.17	0.72%	93,048
Jan 6, 2026	73.58	73.71	72.37	72.65	72.65	-1.17%	83,964
Jan 5, 2026	76.20	76.45	72.00	73.51	73.51	-2.47%	334,541
Jan 2, 2026	64.99	76.90	64.00	75.37	75.37	16.78%	991,978
Jan 1, 2026	61.81	65.00	61.56	64.54	64.54	4.69%	144,658
Dec 31, 2025	59.10	63.39	58.46	61.65	61.65	2.84%	133,251
Dec 30, 2025	58.60	60.20	57.65	59.95	59.95	2.41%	83,519
Dec 29, 2025	58.00	60.10	57.02	58.54	58.54	1.70%	116,328
Dec 26, 2025	55.84	58.00	55.84	57.56	57.56	3.08%	73,985
Dec 24, 2025	58.50	58.95	55.10	55.84	55.84	-2.89%	172,290
Dec 23, 2025	57.95	58.96	57.13	57.50	57.50	-0.28%	77,827
Dec 22, 2025	55.90	57.91	55.89	57.66	57.66	4.59%	79,066
Dec 19, 2025	54.89	55.80	54.85	55.13	55.13	0.44%	103,343
Dec 18, 2025	55.10	56.65	54.50	54.89	54.89	-0.56%	112,538
Dec 17, 2025	57.30	57.90	54.80	55.20	55.20	-3.82%	146,953
Dec 16, 2025	58.90	59.70	57.00	57.39	57.39	-2.50%	126,174
Dec 15, 2025	60.30	60.67	58.00	58.86	58.86	-2.31%	96,580
Dec 12, 2025	60.92	61.50	60.00	60.25	60.25	-0.68%	64,652
Dec 11, 2025	59.20	61.20	59.20	60.66	60.66	0.97%	53,212
Dec 10, 2025	60.20	61.74	59.76	60.08	60.08	-0.07%	60,195
Dec 9, 2025	58.00	60.80	58.00	60.12	60.12	0.25%	103,816