Sharda Cropchem Limited (NSE:SHARDACROP)
India flag India · Delayed Price · Currency is INR
824.10
-2.35 (-0.28%)
Sep 29, 2025, 3:30 PM IST

Sharda Cropchem Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025857.95858.75821.00826.45826.45-3.33%219,503
Sep 25, 2025855.95898.00850.55854.95854.950.03%377,426
Sep 24, 2025866.95866.95846.20854.70854.70-0.69%121,632
Sep 23, 2025876.00876.00850.50860.60860.60-1.80%303,118
Sep 22, 2025903.60904.90872.95876.35876.35-2.40%94,811
Sep 19, 2025894.80903.70886.00897.90897.900.57%94,671
Sep 18, 2025907.30908.90883.85892.80892.80-1.14%115,793
Sep 17, 2025889.50910.00883.90903.10903.101.97%139,895
Sep 16, 2025888.90894.75878.50885.65885.65-0.21%80,930
Sep 15, 2025892.75897.80872.50887.50887.500.55%108,855
Sep 12, 2025893.90904.45877.40882.65882.65-1.26%109,327
Sep 11, 2025901.00909.85885.00893.90893.90-0.02%103,353
Sep 10, 2025887.00906.00875.60894.10894.101.29%184,287
Sep 9, 2025891.95896.25877.00882.70882.70-0.48%141,215
Sep 8, 2025912.95931.10883.55886.95886.95-2.95%187,167
Sep 5, 2025904.90924.00900.00913.95913.951.15%201,843
Sep 4, 2025963.40965.90900.00903.55903.55-5.33%458,280
Sep 3, 20251,023.001,023.00950.00954.40954.40-6.75%452,197
Sep 2, 2025981.951,070.00947.051,023.501,023.504.96%284,298
Sep 1, 2025951.60984.80947.30975.10975.102.74%214,421
Aug 29, 2025935.00969.90931.80949.10949.101.51%166,176
Aug 28, 2025967.30969.80923.00935.00935.00-3.34%235,146
Aug 26, 2025978.90981.00943.50967.30967.30-1.13%200,047
Aug 25, 2025965.00993.00961.00978.40978.401.79%238,613
Aug 22, 2025975.00975.00949.30961.20961.20-0.74%155,955
Aug 21, 2025955.50978.00937.80968.40968.401.74%173,239
Aug 20, 2025956.40966.00925.10951.80951.80-0.48%179,787
Aug 19, 2025999.30999.30953.20956.40956.40-3.86%203,009
Aug 18, 2025968.501,000.00962.30994.80994.803.94%194,971
Aug 14, 2025989.50997.40952.00957.10957.10-3.27%143,204
Aug 13, 2025984.301,018.00984.10989.50989.501.02%279,079
Aug 12, 2025986.20998.90963.00979.50979.500.04%158,744
Aug 11, 20251,001.201,011.40965.10979.10979.10-1.14%181,597
Aug 8, 2025996.401,017.00975.10990.40990.40-0.40%179,223
Aug 7, 20251,021.001,041.40986.20994.40994.40-5.71%405,218
Aug 6, 20251,139.801,139.801,042.201,054.601,048.60-6.70%427,714
Aug 5, 20251,107.701,148.001,078.301,130.301,123.872.81%309,616
Aug 4, 20251,107.001,130.001,090.001,099.401,093.15-0.68%287,049
Aug 1, 20251,144.801,155.401,101.001,106.901,100.60-2.69%408,050
Jul 31, 20251,100.001,159.001,089.951,137.551,131.081.26%481,433
Jul 30, 20251,150.001,153.201,102.001,123.351,116.96-2.77%638,312
Jul 29, 20251,095.401,181.001,085.001,155.351,148.785.95%1,858,010
Jul 28, 20251,088.001,159.401,051.551,090.451,084.250.31%7,861,660
Jul 25, 2025909.001,090.50876.401,087.101,080.9219.63%8,820,996
Jul 24, 2025883.10918.80876.05908.75903.582.90%386,629
Jul 23, 2025877.00888.00863.60883.10878.080.56%260,419
Jul 22, 2025868.60883.25861.55878.20873.201.11%240,002
Jul 21, 2025844.00877.90830.10868.60863.663.44%561,923
Jul 18, 2025801.50845.15788.45839.75834.975.09%658,799
Jul 17, 2025798.00801.95782.50799.05794.500.23%176,137