Skip to main content
logo
S H Kelkar and Company Limited (NSE:SHK)
India flag India · Delayed Price · Currency is INR
254.70
-2.56 (-1.00%)
Aug 1, 2025, 3:29 PM IST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025257.90259.00251.70254.70254.70-1.00%253,453
Jul 31, 2025252.00265.30247.54257.26257.260.61%938,235
Jul 30, 2025255.04259.38251.00255.69255.690.25%120,152
Jul 29, 2025250.90259.59250.15255.04255.041.37%309,379
Jul 28, 2025262.00263.64248.10251.59251.59-3.97%616,402
Jul 25, 2025268.11268.98257.63261.99261.99-2.28%703,133
Jul 24, 2025264.00268.94262.99268.11268.111.56%455,254
Jul 23, 2025260.39269.04260.39264.00264.001.39%737,780
Jul 22, 2025256.93265.20254.71260.39260.391.99%1,159,471
Jul 21, 2025244.00257.00242.24255.32255.325.05%1,049,214
Jul 18, 2025243.20244.71240.00243.05243.050.24%207,555
Jul 17, 2025243.70244.61239.29242.47242.470.17%336,552
Jul 16, 2025235.80243.50233.13242.07242.073.84%497,812
Jul 15, 2025230.45233.69229.37233.12233.121.60%117,536
Jul 14, 2025229.90230.25225.70229.46229.460.28%139,208
Jul 11, 2025230.85232.00227.62228.81228.81-1.20%287,182
Jul 10, 2025233.98234.19230.51231.60231.60-0.24%90,720
Jul 9, 2025230.50233.98229.82232.15232.150.57%153,805
Jul 8, 2025234.50237.30229.35230.84230.84-1.56%183,006
Jul 7, 2025234.78237.76230.00234.49234.49-0.12%287,772
Jul 4, 2025234.02239.21234.02234.78234.780.32%212,306
Jul 3, 2025233.50234.99231.51234.02234.020.71%189,221
Jul 2, 2025238.00238.99230.02232.37232.37-1.34%183,892
Jul 1, 2025234.93236.48231.22235.52235.520.25%242,913
Jun 30, 2025230.00236.90228.13234.93234.932.99%532,289
Jun 27, 2025238.09238.99227.10228.12228.12-3.13%688,071
Jun 26, 2025252.00254.00234.20235.50235.50-6.02%718,485
Jun 25, 2025245.30251.90242.73250.59250.593.24%494,015
Jun 24, 2025238.00244.80238.00242.73242.732.79%134,880
Jun 23, 2025239.75239.75235.25236.14236.14-1.53%145,166
Jun 20, 2025239.40241.53235.47239.81239.811.15%93,963
Jun 19, 2025240.30242.59235.22237.09237.09-1.34%192,938
Jun 18, 2025246.40247.80239.25240.30240.30-1.56%169,695
Jun 17, 2025243.45249.73243.00244.11244.110.27%246,890
Jun 16, 2025237.99244.80236.56243.45243.452.06%376,110
Jun 13, 2025236.00244.00234.01238.54238.54-0.42%290,693
Jun 12, 2025246.21247.67237.71239.54239.54-2.71%212,554
Jun 11, 2025244.00250.97242.10246.21246.210.06%223,075
Jun 10, 2025250.00252.00245.41246.07246.07-0.47%160,601
Jun 9, 2025242.99251.04242.64247.23247.231.87%457,694
Jun 6, 2025244.85249.99242.00242.68242.68-0.89%340,773
Jun 5, 2025243.95252.15241.44244.85244.851.19%438,317
Jun 4, 2025243.00245.07240.12241.97241.97-0.77%166,548
Jun 3, 2025243.00245.70241.02243.85243.850.28%200,801
Jun 2, 2025246.00246.20239.33243.18243.18-0.21%343,451
May 30, 2025245.00248.90241.90243.68243.680.31%283,083
May 29, 2025247.27254.05241.02242.92242.92-1.80%320,460
May 28, 2025235.00249.05234.57247.37247.375.58%726,663
May 27, 2025238.20238.20229.31234.29234.29-1.18%485,089
May 26, 2025238.00241.99235.34237.09237.090.62%487,157