Silkflex Polymers (India) Limited (NSE:SILKFLEX)
India · Delayed Price · Currency is INR 96.30
0.00 (0.00%)
Jan 22, 2026, 2:50 PM IST
Silkflex Polymers (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -4.61% | 4,000 |
| Jan 19, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 3.01% | 2,000 |
| Jan 16, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -0.31% | 2,000 |
| Jan 14, 2026 | 99.00 | 99.00 | 98.30 | 98.30 | 98.30 | 2.02% | 4,000 |
| Jan 13, 2026 | 98.15 | 98.15 | 96.35 | 96.35 | 96.35 | -4.98% | 8,000 |
| Jan 12, 2026 | 100.95 | 101.90 | 100.95 | 101.40 | 101.40 | 3.84% | 14,000 |
| Jan 9, 2026 | 97.50 | 97.65 | 97.50 | 97.65 | 97.65 | 5.00% | 10,000 |
| Jan 8, 2026 | 98.65 | 98.90 | 93.00 | 93.00 | 93.00 | -1.27% | 72,000 |
| Jan 7, 2026 | 93.00 | 94.20 | 93.00 | 94.20 | 94.20 | 4.96% | 10,000 |
| Jan 5, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -3.49% | 2,000 |
| Jan 1, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.92% | 2,000 |
| Dec 31, 2025 | 91.80 | 92.00 | 91.25 | 91.25 | 91.25 | -1.08% | 10,000 |
| Dec 30, 2025 | 89.25 | 93.70 | 87.60 | 92.25 | 92.25 | 3.36% | 18,000 |
| Dec 29, 2025 | 83.30 | 89.25 | 83.30 | 89.25 | 89.25 | 5.00% | 16,000 |
| Dec 24, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.47% | 2,000 |
| Dec 23, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.47% | 2,000 |
| Dec 22, 2025 | 86.25 | 86.25 | 85.00 | 85.00 | 85.00 | -4.49% | 4,000 |
| Dec 18, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -3.26% | 4,000 |
| Dec 17, 2025 | 91.00 | 92.00 | 91.00 | 92.00 | 92.00 | 3.95% | 4,000 |
| Dec 11, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.75% | 2,000 |
| Dec 9, 2025 | 90.25 | 91.00 | 90.25 | 91.00 | 91.00 | 0.83% | 4,000 |
| Dec 8, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -3.89% | 2,000 |
| Dec 5, 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 2.23% | 2,000 |
| Dec 4, 2025 | 91.80 | 91.85 | 91.80 | 91.85 | 91.85 | 4.97% | 14,000 |
| Dec 3, 2025 | 90.00 | 90.00 | 87.50 | 87.50 | 87.50 | -3.90% | 4,000 |
| Dec 2, 2025 | 94.90 | 95.35 | 91.05 | 91.05 | 91.05 | 0.22% | 18,000 |
| Dec 1, 2025 | 88.00 | 90.85 | 86.20 | 90.85 | 90.85 | 4.97% | 16,000 |
| Nov 28, 2025 | 82.10 | 86.55 | 82.10 | 86.55 | 86.55 | 4.97% | 36,000 |
| Nov 27, 2025 | 81.65 | 82.50 | 81.65 | 82.45 | 82.45 | 0.98% | 16,000 |
| Nov 26, 2025 | 80.00 | 82.50 | 80.00 | 81.65 | 81.65 | -1.03% | 6,000 |
| Nov 25, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -5.01% | 10,000 |
| Nov 24, 2025 | 82.00 | 86.90 | 82.00 | 86.85 | 86.85 | 4.76% | 6,000 |
| Nov 19, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.06% | 12,000 |
| Nov 18, 2025 | 82.95 | 82.95 | 82.90 | 82.95 | 82.95 | 5.00% | 38,000 |
| Nov 17, 2025 | 78.00 | 81.80 | 76.00 | 79.00 | 79.00 | -0.44% | 30,000 |
| Nov 14, 2025 | 81.00 | 81.00 | 79.35 | 79.35 | 79.35 | -4.97% | 12,000 |
| Nov 13, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -4.57% | 2,000 |
| Nov 10, 2025 | 87.00 | 88.00 | 87.00 | 87.50 | 87.50 | 3.55% | 4,000 |
| Oct 27, 2025 | 86.55 | 86.55 | 84.50 | 84.50 | 84.50 | -4.30% | 8,000 |
| Oct 24, 2025 | 87.50 | 88.30 | 87.50 | 88.30 | 88.30 | 4.99% | 6,000 |
| Oct 20, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 4.99% | 2,000 |
| Oct 15, 2025 | 80.50 | 80.50 | 80.10 | 80.10 | 80.10 | -4.98% | 8,000 |
| Oct 10, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -4.96% | 14,000 |
| Oct 9, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -4.98% | 10,000 |
| Sep 26, 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 2.58% | 2,000 |
| Sep 25, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.82% | 4,000 |
| Sep 24, 2025 | 90.00 | 92.10 | 88.50 | 88.50 | 88.50 | 0.85% | 12,000 |
| Sep 23, 2025 | 89.50 | 90.00 | 85.50 | 87.75 | 87.75 | -2.50% | 10,000 |
| Sep 22, 2025 | 85.50 | 90.00 | 85.50 | 90.00 | 90.00 | - | 10,000 |
| Sep 19, 2025 | 92.50 | 92.50 | 90.00 | 90.00 | 90.00 | -2.70% | 4,000 |