Skip to main content
logo
Simbhaoli Sugars Limited (NSE:SIMBHALS)
India flag India · Delayed Price · Currency is INR
15.79
-0.05 (-0.32%)
Aug 1, 2025, 3:11 PM IST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202515.7915.8615.3815.7915.79-0.32%5,922
Jul 31, 202515.6916.1015.0015.8415.840.76%16,341
Jul 30, 202516.1616.3215.3315.7215.72-2.24%24,582
Jul 29, 202515.8016.1915.1516.0816.082.23%4,451
Jul 28, 202514.7415.7514.7415.7315.734.87%20,769
Jul 25, 202515.4015.5014.9015.0015.00-2.02%8,445
Jul 24, 202515.5116.3715.1715.3115.31-4.13%21,444
Jul 23, 202515.9916.1915.5515.9715.970.38%13,557
Jul 22, 202516.2116.3615.5015.9115.91-1.85%8,988
Jul 21, 202516.6016.6016.0516.2116.21-0.37%16,991
Jul 18, 202516.7717.1716.0516.2716.27-2.98%33,140
Jul 17, 202516.9617.3416.2116.7716.77-0.65%8,408
Jul 16, 202516.7517.3416.6516.8816.88-0.65%15,684
Jul 15, 202516.9717.3016.4516.9916.99-0.35%18,515
Jul 14, 202516.9517.5416.8017.0517.05-1.50%7,034
Jul 11, 202516.6017.4816.6017.3117.311.47%10,178
Jul 10, 202516.8517.1516.8517.0617.061.25%7,425
Jul 9, 202517.2517.7016.3116.8516.85-1.86%22,951
Jul 8, 202517.2317.3916.8017.1717.17-0.81%12,663
Jul 7, 202517.4817.4817.0117.3117.31-0.97%11,781
Jul 4, 202517.4017.5016.9117.4817.482.64%19,716
Jul 3, 202517.1517.4017.0017.0317.03-0.70%16,911
Jul 2, 202517.5217.7517.0517.1517.15-1.66%6,165
Jul 1, 202517.5717.7017.2017.4417.44-0.29%10,172
Jun 30, 202518.1018.1017.0017.4917.49-1.07%11,836
Jun 27, 202517.4718.0017.4617.6817.683.09%40,592
Jun 26, 202517.4017.4016.8017.1517.15-0.23%17,472
Jun 25, 202517.1517.5016.3717.1917.190.64%42,154
Jun 24, 202517.2617.2616.5517.0817.083.26%15,537
Jun 23, 202517.3517.3516.5016.5416.54-1.66%23,535
Jun 20, 202516.8517.2416.3716.8216.82-0.88%14,452
Jun 19, 202516.9017.3016.2616.9716.97-10,255
Jun 18, 202517.8517.8516.8516.9716.97-4.07%27,254
Jun 17, 202518.6018.6017.6517.6917.69-4.79%34,989
Jun 16, 202520.0020.1518.4118.5818.58-3.38%58,183
Jun 13, 202519.0419.7518.1019.2319.231.00%109,612
Jun 12, 202519.0419.0419.0419.0419.044.96%26,351
Jun 11, 202518.1418.1418.1418.1418.144.98%22,214
Jun 10, 202517.2817.2817.2517.2817.284.98%53,274
Jun 9, 202516.4516.4915.9016.4616.462.81%30,230
Jun 6, 202515.8916.5015.6116.0116.010.76%26,449
Jun 5, 202515.4816.6015.4215.8915.89-1.37%26,173
Jun 4, 202516.2016.2515.5016.1116.11-1.29%13,699
Jun 3, 202516.5916.7115.9016.3216.322.26%18,632
Jun 2, 202515.8916.5915.8015.9615.96-2.09%28,658
May 30, 202516.5716.5715.8316.3016.30-1.63%12,043
May 29, 202517.0317.0315.7916.5716.572.09%34,705
May 28, 202514.8116.2614.8116.2316.234.78%45,553
May 27, 202515.4915.6715.0015.4915.491.11%14,654
May 26, 202515.1015.5015.0515.3215.321.79%23,002