Sky Gold and Diamonds Limited (NSE:SKYGOLD)
India · Delayed Price · Currency is INR 334.50
-12.60 (-3.63%)
At close: Mar 13, 2026
Sky Gold and Diamonds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 345.00 | 346.25 | 328.45 | 334.50 | 334.50 | -3.63% | 485,823 |
| Mar 12, 2026 | 341.45 | 348.80 | 332.00 | 347.10 | 347.10 | 1.67% | 364,008 |
| Mar 11, 2026 | 339.65 | 349.20 | 337.20 | 341.40 | 341.40 | 0.52% | 475,667 |
| Mar 10, 2026 | 330.70 | 340.60 | 330.30 | 339.65 | 339.65 | 3.54% | 256,604 |
| Mar 9, 2026 | 328.00 | 332.85 | 320.20 | 328.05 | 328.05 | -3.19% | 552,511 |
| Mar 6, 2026 | 330.10 | 345.00 | 330.10 | 338.85 | 338.85 | 1.71% | 538,631 |
| Mar 5, 2026 | 334.05 | 336.45 | 326.55 | 333.15 | 333.15 | -0.07% | 405,849 |
| Mar 4, 2026 | 339.95 | 339.95 | 326.85 | 333.40 | 333.40 | -3.47% | 705,864 |
| Mar 2, 2026 | 326.30 | 353.90 | 326.30 | 345.40 | 345.40 | -4.41% | 853,444 |
| Feb 27, 2026 | 360.15 | 369.90 | 358.05 | 361.35 | 361.35 | 0.35% | 407,960 |
| Feb 26, 2026 | 362.90 | 368.00 | 356.00 | 360.10 | 360.10 | -0.52% | 451,264 |
| Feb 25, 2026 | 364.85 | 369.20 | 359.00 | 362.00 | 362.00 | -0.07% | 372,069 |
| Feb 24, 2026 | 371.00 | 373.45 | 360.30 | 362.25 | 362.25 | -2.00% | 431,485 |
| Feb 23, 2026 | 367.85 | 377.95 | 361.75 | 369.65 | 369.65 | 2.33% | 678,226 |
| Feb 20, 2026 | 366.70 | 370.95 | 359.30 | 361.25 | 361.25 | -1.49% | 584,526 |
| Feb 19, 2026 | 382.00 | 387.45 | 363.10 | 366.70 | 366.70 | -3.09% | 1,268,944 |
| Feb 18, 2026 | 371.05 | 380.00 | 363.30 | 378.40 | 378.40 | 1.98% | 1,003,134 |
| Feb 17, 2026 | 370.00 | 383.80 | 364.80 | 371.05 | 371.05 | 0.05% | 1,479,941 |
| Feb 16, 2026 | 372.05 | 383.45 | 363.80 | 370.85 | 370.85 | -0.51% | 1,168,453 |
| Feb 13, 2026 | 368.00 | 381.00 | 361.25 | 372.75 | 372.75 | 1.24% | 4,118,048 |
| Feb 12, 2026 | 338.35 | 384.00 | 334.20 | 368.20 | 368.20 | 9.81% | 14,902,640 |
| Feb 11, 2026 | 330.40 | 339.95 | 325.90 | 335.30 | 335.30 | 1.98% | 860,926 |
| Feb 10, 2026 | 349.65 | 354.40 | 325.10 | 328.80 | 328.80 | -5.96% | 2,128,173 |
| Feb 9, 2026 | 325.45 | 356.85 | 324.00 | 349.65 | 349.65 | 9.16% | 3,720,080 |
| Feb 6, 2026 | 311.00 | 323.00 | 304.45 | 320.30 | 320.30 | 2.12% | 523,332 |
| Feb 5, 2026 | 316.15 | 320.75 | 310.60 | 313.65 | 313.65 | -2.21% | 442,483 |
| Feb 4, 2026 | 324.60 | 326.70 | 318.00 | 320.75 | 320.75 | -1.20% | 262,862 |
| Feb 3, 2026 | 318.00 | 328.00 | 310.80 | 324.65 | 324.65 | 6.86% | 625,845 |
| Feb 2, 2026 | 308.50 | 308.50 | 298.65 | 303.80 | 303.80 | -1.73% | 355,657 |
| Feb 1, 2026 | 301.35 | 312.00 | 285.00 | 309.15 | 309.15 | 1.78% | 566,396 |
| Jan 30, 2026 | 307.30 | 309.10 | 300.40 | 303.75 | 303.75 | -1.89% | 422,248 |
| Jan 29, 2026 | 314.20 | 315.90 | 306.25 | 309.60 | 309.60 | -1.28% | 440,425 |
| Jan 28, 2026 | 315.15 | 319.80 | 311.25 | 313.60 | 313.60 | -0.49% | 375,703 |
| Jan 27, 2026 | 300.05 | 319.90 | 299.50 | 315.15 | 315.15 | 4.53% | 848,928 |
| Jan 23, 2026 | 313.90 | 316.80 | 297.95 | 301.50 | 301.50 | -3.75% | 781,656 |
| Jan 22, 2026 | 326.00 | 326.00 | 310.05 | 313.25 | 313.25 | -3.45% | 462,925 |
| Jan 21, 2026 | 326.05 | 330.45 | 320.10 | 324.45 | 324.45 | -0.63% | 738,484 |
| Jan 20, 2026 | 311.15 | 335.00 | 303.50 | 326.50 | 326.50 | 4.10% | 1,140,724 |
| Jan 19, 2026 | 317.50 | 324.95 | 304.80 | 313.65 | 313.65 | -3.67% | 449,706 |
| Jan 16, 2026 | 323.00 | 327.65 | 315.50 | 325.60 | 325.60 | 0.28% | 490,085 |
| Jan 14, 2026 | 326.35 | 331.05 | 320.65 | 324.70 | 324.70 | -1.62% | 366,539 |
| Jan 13, 2026 | 329.20 | 331.75 | 327.30 | 330.05 | 330.05 | 0.27% | 285,059 |
| Jan 12, 2026 | 333.00 | 336.05 | 323.80 | 329.15 | 329.15 | -2.53% | 697,469 |
| Jan 9, 2026 | 335.00 | 339.25 | 330.10 | 337.70 | 337.70 | 0.21% | 619,936 |
| Jan 8, 2026 | 351.00 | 358.65 | 327.80 | 337.00 | 337.00 | -3.23% | 977,600 |
| Jan 7, 2026 | 335.30 | 353.90 | 333.80 | 348.25 | 348.25 | 4.22% | 2,494,075 |
| Jan 6, 2026 | 335.50 | 339.00 | 326.60 | 334.15 | 334.15 | -0.48% | 349,222 |
| Jan 5, 2026 | 332.50 | 343.75 | 331.35 | 335.75 | 335.75 | 0.93% | 331,964 |
| Jan 2, 2026 | 331.50 | 335.00 | 329.35 | 332.65 | 332.65 | -0.22% | 214,706 |
| Jan 1, 2026 | 333.65 | 338.40 | 331.55 | 333.40 | 333.40 | -0.07% | 136,187 |