SMVD Poly Pack Limited (NSE:SMVD)
India · Delayed Price · Currency is INR 11.15
0.00 (0.00%)
At close: Mar 13, 2026
SMVD Poly Pack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 4.69% | 4,040 |
| Mar 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4.93% | 8,080 |
| Mar 5, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 4.64% | 4,040 |
| Mar 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 4.86% | 4,040 |
| Feb 26, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 4.52% | 4,040 |
| Feb 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 4.73% | 4,040 |
| Feb 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4.97% | 20,200 |
| Feb 10, 2026 | 8.45 | 8.45 | 8.05 | 8.05 | 8.05 | - | 12,120 |
| Feb 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.73% | 4,040 |
| Jan 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -4.52% | 4,040 |
| Jan 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -4.84% | 4,040 |
| Jan 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4.49% | 32,320 |
| Jan 19, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.71% | 24,240 |
| Jan 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 4.94% | 20,200 |
| Dec 29, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 4.52% | 24,240 |
| Dec 17, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.73% | 4,040 |
| Dec 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.96% | 8,080 |
| Dec 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 4.44% | 4,040 |
| Dec 10, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4.65% | 28,280 |
| Nov 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 4.88% | 4,040 |
| Oct 23, 2025 | 5.60 | 6.15 | 5.60 | 6.15 | 6.15 | 4.24% | 8,080 |
| Oct 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4.42% | 4,040 |
| Oct 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -4.24% | 4,040 |
| Oct 1, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -7.81% | 4,040 |
| Sep 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -8.57% | 4,040 |