Sundrex Oil Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	30.90	30.90	29.50	29.50	29.50	-4.84%	11,200
Feb 12, 2026	30.25	31.20	30.25	31.00	31.00	3.85%	9,600
Feb 11, 2026	29.40	29.85	29.05	29.85	29.85	3.83%	16,000
Feb 10, 2026	27.40	28.75	27.40	28.75	28.75	4.93%	35,200
Feb 9, 2026	27.80	28.35	27.25	27.40	27.40	0.55%	20,800
Feb 6, 2026	28.60	28.75	27.25	27.25	27.25	-4.89%	28,800
Feb 5, 2026	29.00	29.00	28.60	28.65	28.65	-1.21%	12,800
Feb 4, 2026	28.65	29.00	28.10	29.00	29.00	0.69%	24,000
Feb 3, 2026	29.30	30.25	28.65	28.80	28.80	-2.21%	32,000
Feb 2, 2026	30.40	30.40	28.35	29.45	29.45	-	33,600
Feb 1, 2026	29.95	30.00	29.10	29.45	29.45	2.97%	20,800
Jan 30, 2026	29.20	30.45	27.35	28.60	28.60	-4.03%	78,400
Jan 29, 2026	33.25	33.25	29.70	29.80	29.80	-9.70%	129,600
Jan 28, 2026	33.95	34.35	33.00	33.00	33.00	1.07%	20,800
Jan 27, 2026	32.45	33.40	31.85	32.65	32.65	3.32%	28,800
Jan 23, 2026	34.10	34.50	30.70	31.60	31.60	-6.23%	49,600
Jan 22, 2026	32.50	35.40	32.50	33.70	33.70	4.01%	54,400
Jan 21, 2026	34.00	34.00	32.00	32.40	32.40	-8.73%	139,200
Jan 20, 2026	39.00	40.80	35.50	35.50	35.50	-9.90%	188,800
Jan 19, 2026	35.00	39.45	34.00	39.40	39.40	9.75%	336,000
Jan 16, 2026	30.20	36.90	30.20	35.90	35.90	7.00%	745,600
Jan 14, 2026	33.55	39.95	33.55	33.55	33.55	-9.93%	377,600
Jan 13, 2026	37.25	37.25	37.25	37.25	37.25	-9.92%	20,800
Jan 12, 2026	41.35	41.35	41.35	41.35	41.35	-4.94%	4,800
Jan 9, 2026	43.50	43.50	43.50	43.50	43.50	-4.92%	6,400
Jan 8, 2026	45.75	45.75	45.75	45.75	45.75	-4.98%	4,800
Jan 7, 2026	48.15	48.15	48.15	48.15	48.15	-4.94%	6,400
Jan 6, 2026	50.65	50.65	50.65	50.65	50.65	-4.97%	1,600
Jan 5, 2026	53.30	53.30	53.30	53.30	53.30	-4.99%	8,000
Jan 2, 2026	56.10	56.10	56.10	56.10	56.10	-5.00%	1,600
Jan 1, 2026	59.05	59.05	59.05	59.05	59.05	-4.99%	6,400
Dec 31, 2025	62.15	62.15	62.15	62.15	62.15	-4.97%	1,600