Sundrex Oil Company Limited (NSE:SOCL)
India · Delayed Price · Currency is INR 32.40
-3.10 (-8.73%)
At close: Jan 21, 2026
Sundrex Oil Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 32.50 | 35.40 | 32.50 | 33.70 | 33.70 | 4.01% | 54,400 |
| Jan 21, 2026 | 34.00 | 34.00 | 32.00 | 32.40 | 32.40 | -8.73% | 139,200 |
| Jan 20, 2026 | 39.00 | 40.80 | 35.50 | 35.50 | 35.50 | -9.90% | 188,800 |
| Jan 19, 2026 | 35.00 | 39.45 | 34.00 | 39.40 | 39.40 | 9.75% | 336,000 |
| Jan 16, 2026 | 30.20 | 36.90 | 30.20 | 35.90 | 35.90 | 7.00% | 745,600 |
| Jan 14, 2026 | 33.55 | 39.95 | 33.55 | 33.55 | 33.55 | -9.93% | 377,600 |
| Jan 13, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -9.92% | 20,800 |
| Jan 12, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -4.94% | 4,800 |
| Jan 9, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -4.92% | 6,400 |
| Jan 8, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -4.98% | 4,800 |
| Jan 7, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -4.94% | 6,400 |
| Jan 6, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -4.97% | 1,600 |
| Jan 5, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -4.99% | 8,000 |
| Jan 2, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -5.00% | 1,600 |
| Jan 1, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -4.99% | 6,400 |
| Dec 31, 2025 | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -4.97% | 1,600 |