Solara Active Pharma Sciences Limited (NSE:SOLARAPP1)
India flag India · Delayed Price · Currency is INR
449.85
+3.00 (0.67%)
At close: Aug 1, 2025, 3:30 PM IST

NSE:SOLARAPP1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025443.00451.00360.25449.85-0.67%353
Jul 31, 2025446.00446.85444.00446.85--0.31%16
Jul 30, 2025459.00463.00442.00448.25--0.40%656
Jul 29, 2025454.45455.55430.00450.05--1.75%119
Jul 28, 2025475.55475.55458.00458.05--4.08%579
Jul 25, 2025464.00508.00442.10477.55-3.13%1,969
Jul 24, 2025461.90466.50460.00463.05--2.31%162
Jul 23, 2025467.00474.50467.00474.00-1.50%241
Jul 22, 2025466.75467.00466.75467.00--0.21%5
Jul 21, 2025466.50489.80460.10468.00-0.32%112
Jul 18, 2025472.00472.25466.50466.50--2.04%505
Jul 17, 2025473.00482.00472.85476.20-0.55%682
Jul 16, 2025469.95478.05469.95473.60-1.30%1,406
Jul 15, 2025467.25470.00458.00467.50--0.31%2,121
Jul 14, 2025465.15470.05459.00468.95--0.86%809
Jul 11, 2025464.00490.00464.00473.00-2.83%399
Jul 10, 2025467.00467.00460.00460.00--1.50%125
Jul 9, 2025465.00470.00465.00467.00-1.40%124
Jul 8, 2025460.00460.55460.00460.55--1.18%6
Jul 7, 2025475.00475.00463.00466.05--353
Jul 4, 2025463.00471.00460.00466.05-1.10%845
Jul 3, 2025469.00471.00454.10461.00--1.71%327
Jul 2, 2025485.00485.00460.00469.00--0.50%253
Jul 1, 2025455.40493.00455.40471.35-0.91%664
Jun 30, 2025505.00505.00455.00467.10-2.67%372
Jun 27, 2025442.80455.00442.80454.95-2.78%135
Jun 26, 2025452.65453.45427.00442.65-0.03%883
Jun 25, 2025410.00450.00400.80442.50-11.42%2,348
Jun 24, 2025399.90410.00397.10397.15--1.68%382
Jun 23, 2025389.15404.00388.85403.95-0.99%363
Jun 20, 2025375.00420.00375.00400.00-7.08%1,883
Jun 19, 2025376.35376.35366.00373.55--0.74%100
Jun 18, 2025370.00386.00370.00376.35--0.21%146
Jun 17, 2025365.00377.20365.00377.15-4.72%309
Jun 16, 2025355.00360.15350.00360.15--1.18%62
Jun 13, 2025360.00364.45360.00364.45--0.45%36
Jun 12, 2025369.40369.40365.00366.10-2.55%154
Jun 11, 2025340.20360.80334.25357.00-7.69%1,665
Jun 10, 2025344.70344.70318.25331.50--3.63%5,308
Jun 9, 2025348.00348.00344.00344.00--1.02%25
Jun 6, 2025344.00348.00344.00347.55-0.99%117
Jun 5, 2025346.00346.00344.00344.15--0.65%82
Jun 4, 2025343.00355.00343.00346.40-1.17%452