Skip to main content
logo
Somi Conveyor Beltings Limited (NSE:SOMICONVEY)
India flag India · Delayed Price · Currency is INR
108.00
-3.50 (-3.14%)
Feb 19, 2026, 3:29 PM IST

Somi Conveyor Beltings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026109.00114.24105.56111.50111.507.04%55,689
Feb 17, 2026108.30111.54104.01104.17104.17-3.82%26,324
Feb 16, 2026116.70116.70107.55108.31108.31-4.45%20,984
Feb 13, 2026117.05117.05111.61113.36113.36-2.19%12,900
Feb 12, 2026112.00119.00112.00115.90115.900.09%28,633
Feb 11, 2026117.55123.49113.90115.79115.79-2.21%60,200
Feb 10, 2026128.00131.88116.00118.41118.41-0.65%148,898
Feb 9, 2026112.00119.19107.51119.19119.1919.99%107,203
Feb 6, 202690.05107.8888.5499.3399.339.54%258,821
Feb 5, 202690.8592.9886.2390.6890.683.14%22,629
Feb 4, 202690.5590.7785.6887.9287.920.70%34,971
Feb 3, 202694.8094.9885.5087.3187.31-1.95%21,916
Feb 2, 202688.8889.9987.0089.0589.052.23%11,825
Feb 1, 202695.0095.0086.0087.1187.11-6.52%27,246
Jan 30, 2026102.49102.9890.0093.1993.19-8.23%50,039
Jan 29, 2026102.80103.99100.60101.55101.55-1.70%5,252
Jan 28, 2026101.49105.00101.10103.31103.312.90%7,313
Jan 27, 2026103.30106.79100.00100.40100.40-4.12%16,763
Jan 23, 2026107.05112.94103.10104.71104.71-3.16%7,027
Jan 22, 2026108.74113.99103.00108.13108.13-0.56%11,464
Jan 21, 2026107.07114.55106.21108.74108.74-0.06%5,952
Jan 20, 2026119.99119.99107.00108.80108.80-6.42%17,876
Jan 19, 2026119.25121.99115.79116.27116.27-2.82%9,379
Jan 16, 2026125.00125.00117.51119.64119.64-0.92%3,858
Jan 14, 2026121.04124.00119.00120.75120.751.75%2,780
Jan 13, 2026123.99129.85117.03118.67118.672.24%29,454
Jan 12, 2026117.50119.01110.41116.07116.070.23%9,158
Jan 9, 2026118.97120.48113.98115.80115.80-2.42%2,539
Jan 8, 2026118.05121.00118.00118.67118.67-1.17%3,088
Jan 7, 2026120.03121.67118.86120.07120.070.03%3,050
Jan 6, 2026123.49123.93119.00120.03120.03-1.48%6,370
Jan 5, 2026127.00128.75117.31121.83121.83-3.76%21,562
Jan 2, 2026129.40130.79123.27126.59126.590.29%5,937
Jan 1, 2026123.08128.46123.08126.22126.222.23%4,935
Dec 31, 2025126.40128.98122.06123.47123.47-0.61%14,132
Dec 30, 2025126.52126.59123.61124.23124.23-0.26%3,010
Dec 29, 2025125.46128.07123.31124.56124.56-0.72%9,286
Dec 26, 2025128.64128.82124.01125.46125.46-2.36%8,041
Dec 24, 2025128.67129.38126.50128.49128.49-0.13%2,309
Dec 23, 2025124.20130.11124.20128.66128.66-0.69%2,330
Dec 22, 2025128.90132.10126.39129.56129.563.01%9,360
Dec 19, 2025125.57127.99124.01125.77125.77-0.14%5,903
Dec 18, 2025126.07130.35123.42125.95125.952.32%21,384
Dec 17, 2025130.60131.00120.00123.10123.10-4.08%18,738
Dec 16, 2025132.51133.99124.22128.34128.34-3.34%15,937
Dec 15, 2025131.00133.73130.00132.78132.780.37%3,114
Dec 12, 2025130.85134.79130.85132.29132.293.70%8,006
Dec 11, 2025130.04131.98127.00127.57127.57-2.34%9,920
Dec 10, 2025131.08133.76129.33130.62130.620.66%4,546
Dec 9, 2025126.75133.79126.69129.76129.761.87%10,532