Shivalic Power Control Limited (NSE:SPCL)
India flag India · Delayed Price · Currency is INR
118.50
-0.30 (-0.25%)
At close: Jul 18, 2025

Shivalic Power Control Market Cap

Shivalic Power Control has a market cap or net worth of 2.86 billion as of July 18, 2025. Its market cap has decreased by -65.44% in one year.

Market Cap
2.86B
Enterprise Value
2.69B
Revenue
1.32B
Ranking
n/a
PE Ratio
21.55
Stock Price
118.80

Market Cap Chart

Created with Highcharts 11.4.8Range1 Month1M6 Months6MYear to DateYTD1 Year1Y3 Years3Y5 Years5Y1 Jul 202418 Jul 2025Range ▾Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '2502,000M4,000M6,000M8,000M2,858M

Since July 1, 2024, Shivalic Power Control's market cap has decreased from 7.87B to 2.86B, a decrease of -63.71%. That is a compound annual growth rate of -62.04%.

History

DateMarket Cap% Change
Jul 18, 20252.86B-0.25%
Jul 17, 20252.86B-0.17%
Jul 16, 20252.87B-0.75%
Jul 15, 20252.89B1.22%
Jul 14, 20252.86B-2.11%
Jul 11, 20252.92B-1.51%
Jul 10, 20252.96B0.29%
Jul 9, 20252.95B1.37%
Jul 8, 20252.91B1.38%
Jul 7, 20252.87B-3.87%
Jul 4, 20252.99B-0.80%
Jul 3, 20253.01B1.75%
Jul 2, 20252.96B-3.12%
Jul 1, 20253.06B-4.16%
Jun 30, 20253.19B5.00%
Jun 27, 20253.04B1.04%
Jun 26, 20253.01B-0.52%
Jun 25, 20253.02B-0.99%
Jun 24, 20253.05B1.28%
Jun 23, 20253.01B-0.68%
Jun 20, 20253.03B2.65%
Jun 19, 20252.96B0.49%
Jun 18, 20252.94B-3.37%
Jun 17, 20253.04B-1.87%
Jun 16, 20253.10B1.06%
Jun 13, 20253.07B4.73%
Jun 12, 20252.93B2.70%
Jun 11, 20252.85B-3.98%
Jun 10, 20252.97B-0.84%
Jun 9, 20253.00B-2.43%
Jun 6, 20253.07B-1.05%
Jun 5, 20253.10B3.37%
Jun 4, 20253.00B4.93%
Jun 3, 20252.86B5.00%
Jun 2, 20252.73B-5.00%
May 30, 20252.87B-4.99%
May 29, 20253.02B-5.01%
May 28, 20253.18B4.98%
May 27, 20253.03B4.97%
May 26, 20252.89B-2.49%
May 23, 20252.96B3.63%
May 22, 20252.86B-0.80%
May 21, 20252.88B-0.17%
May 20, 20252.88B-3.12%
May 19, 20252.98B-0.64%
May 16, 20253.00B-0.16%
May 15, 20253.00B0.28%
May 14, 20252.99B-2.01%
May 13, 20253.05B-4.52%
May 12, 20253.20B4.99%
May 9, 20253.05B-1.98%
May 8, 20253.11B1.46%
May 7, 20253.06B1.52%
May 6, 20253.02B-1.92%
May 5, 20253.08B-1.32%
May 2, 20253.12B-1.82%
Apr 30, 20253.17B-1.97%
Apr 29, 20253.24B1.97%
Apr 28, 20253.18B-1.97%
Apr 25, 20253.24B-1.93%
Apr 24, 20253.30B0.11%
Apr 23, 20253.30B1.79%
Apr 22, 20253.24B1.97%
Apr 21, 20253.18B1.97%
Apr 17, 20253.12B1.97%
Apr 16, 20253.06B1.97%
Apr 15, 20253.00B1.97%
Apr 11, 20252.94B1.96%
Apr 9, 20252.88B-1.97%
Apr 8, 20252.94B1.50%
Apr 7, 20252.90B-2.00%
Apr 4, 20252.96B2.00%
Apr 3, 20252.90B1.99%
Apr 2, 20252.84B1.99%
Apr 1, 20252.79B1.99%
Mar 28, 20252.73B-1.99%
Mar 27, 20252.79B-1.99%
Mar 26, 20252.85B-1.99%
Mar 25, 20252.90B-4.75%
Mar 24, 20253.05B4.85%
Mar 21, 20252.91B4.96%
Mar 20, 20252.77B4.98%
Mar 19, 20252.64B4.99%
Mar 18, 20252.51B-4.71%
Mar 17, 20252.64B-5.00%
Mar 13, 20252.78B-4.99%
Mar 12, 20252.92B-4.98%
Mar 11, 20253.07B-4.99%
Mar 10, 20253.24B-4.99%
Mar 7, 20253.41B-2.92%
Mar 6, 20253.51B1.43%
Mar 5, 20253.46B-1.91%
Mar 4, 20253.53B3.58%
Mar 3, 20253.41B-4.27%
Feb 28, 20253.56B-2.51%
Feb 27, 20253.65B-4.27%
Feb 25, 20253.81B3.64%
Feb 24, 20253.68B-4.95%
Feb 21, 20253.87B-3.69%
Feb 20, 20254.02B-4.53%
Feb 19, 20254.21B3.44%
Feb 18, 20254.07B-3.32%
Feb 17, 20254.21B-4.98%
Feb 14, 20254.43B-0.94%
Feb 13, 20254.47B3.14%
Feb 12, 20254.33B-1.24%
Feb 11, 20254.39B-3.04%
Feb 10, 20254.53B-2.49%
Feb 7, 20254.64B0.21%
Feb 6, 20254.63B-2.71%
Feb 5, 20254.76B5.00%
Feb 4, 20254.53B5.00%
Feb 3, 20254.32B-4.73%
Feb 1, 20254.53B-2.74%
Jan 31, 20254.66B3.51%
Jan 30, 20254.50B4.36%
Jan 29, 20254.32B4.99%
Jan 28, 20254.11B-4.75%
Jan 27, 20254.32B-4.79%
Jan 24, 20254.53B-3.47%
Jan 23, 20254.70B-2.77%
Jan 22, 20254.83B-3.14%
Jan 21, 20254.99B-1.62%
Jan 20, 20255.07B-1.31%
Jan 17, 20255.14B-1.84%
Jan 16, 20255.23B0.25%
Jan 15, 20255.22B-3.57%
Jan 14, 20255.41B3.58%
Jan 13, 20255.22B-3.37%
Jan 10, 20255.41B-1.45%
Jan 9, 20255.49B-1.11%
Jan 8, 20255.55B0.02%
Jan 7, 20255.55B2.02%
Jan 6, 20255.44B-4.95%
Jan 3, 20255.72B0.19%
Jan 2, 20255.71B-1.44%
Jan 1, 20255.79B2.26%
Dec 31, 20245.66B0.19%
Dec 30, 20245.65B-2.19%
Dec 27, 20245.78B-3.50%
Dec 26, 20245.99B-2.01%
Dec 24, 20246.11B1.16%
Dec 23, 20246.04B-3.71%
Dec 20, 20246.28B-1.46%
Dec 19, 20246.37B2.09%
Dec 18, 20246.24B3.34%
Dec 17, 20246.04B-2.98%
Dec 16, 20246.22B7.81%
Dec 13, 20245.77B-0.35%
Dec 12, 20245.79B-0.52%
Dec 11, 20245.82B0.02%
Dec 10, 20245.82B-1.47%
Dec 9, 20245.91B5.79%
Dec 6, 20245.59B-1.93%
Dec 5, 20245.69B-1.21%
Dec 4, 20245.76B5.15%
Dec 3, 20245.48B6.56%
Dec 2, 20245.15B2.35%
Nov 29, 20245.03B3.81%
Nov 28, 20244.84B0.05%
Nov 27, 20244.84B0.43%
Nov 26, 20244.82B-2.25%
Nov 25, 20244.93B0.20%
Nov 22, 20244.92B1.37%
Nov 21, 20244.85B0.85%
Nov 19, 20244.81B1.24%
Nov 18, 20244.75B-8.26%
Nov 14, 20245.18B-6.16%
Nov 13, 20245.52B-11.75%
Nov 12, 20246.26B5.64%
Nov 11, 20245.92B7.60%
Nov 8, 20245.51B-1.51%
Nov 7, 20245.59B-1.00%
Nov 6, 20245.65B4.25%
Nov 5, 20245.42B0.22%
Nov 4, 20245.40B-2.67%
Nov 1, 20245.55B-2.95%
Oct 31, 20245.72B2.28%
Oct 30, 20245.59B2.14%
Oct 29, 20245.48B4.92%
Oct 28, 20245.22B2.27%
Oct 25, 20245.10B-5.79%
Oct 24, 20245.42B-1.04%
Oct 23, 20245.47B4.39%
Oct 22, 20245.24B-3.42%
Oct 21, 20245.43B-4.33%
Oct 18, 20245.68B-2.67%
Oct 17, 20245.83B-1.49%
Oct 16, 20245.92B4.60%
Oct 15, 20245.66B-3.24%
Oct 14, 20245.85B-6.57%
Oct 11, 20246.26B0.95%
Oct 10, 20246.20B5.41%
Oct 9, 20245.88B2.07%
Oct 8, 20245.76B13.70%
Oct 7, 20245.07B2.44%
Oct 4, 20244.95B1.46%
Oct 3, 20244.88B-1.56%
Oct 1, 20244.95B-2.93%
Sep 30, 20245.10B-2.82%
Sep 27, 20245.25B0.39%
Sep 26, 20245.23B-0.78%
Sep 25, 20245.27B0.67%
Sep 24, 20245.24B-1.47%
Sep 23, 20245.32B-2.26%
Sep 20, 20245.44B1.78%
Sep 19, 20245.34B0.68%
Sep 18, 20245.31B-0.97%
Sep 17, 20245.36B-5.00%
Sep 16, 20245.64B-1.37%
Sep 13, 20245.72B-1.54%
Sep 12, 20245.81B-1.03%
Sep 11, 20245.87B-2.39%
Sep 10, 20246.01B-1.35%
Sep 9, 20246.09B-1.44%
Sep 6, 20246.18B-3.95%
Sep 5, 20246.44B5.10%
Sep 4, 20246.13B-1.07%
Sep 3, 20246.19B2.80%
Sep 2, 20246.02B-1.79%
Aug 30, 20246.13B-0.10%
Aug 29, 20246.14B-1.95%
Aug 28, 20246.26B-2.95%
Aug 27, 20246.45B2.98%
Aug 26, 20246.26B-5.61%
Aug 23, 20246.64B1.10%
Aug 22, 20246.56B-0.69%
Aug 21, 20246.61B-1.83%
Aug 20, 20246.73B-3.51%
Aug 19, 20246.98B-2.48%
Aug 16, 20247.16B8.66%
Aug 14, 20246.58B-6.55%
Aug 13, 20247.05B14.59%
Aug 12, 20246.15B1.98%
Aug 9, 20246.03B-0.08%
Aug 8, 20246.03B-5.64%
Aug 7, 20246.40B0.19%
Aug 6, 20246.38B-3.31%
Aug 5, 20246.60B1.52%
Aug 2, 20246.50B-1.96%
Aug 1, 20246.63B-1.54%
Jul 31, 20246.74B-3.99%
Jul 30, 20247.02B-3.50%
Jul 29, 20247.27B-5.74%
Jul 26, 20247.71B-
Jul 25, 20247.71B1.36%
Jul 24, 20247.61B-3.60%
Jul 23, 20247.89B0.05%
Jul 22, 20247.89B3.12%
Jul 19, 20247.65B-3.25%
Jul 18, 20247.91B-2.92%
Jul 16, 20248.15B-4.01%
Jul 15, 20248.49B-4.08%
Jul 12, 20248.85B4.99%
Jul 11, 20248.43B4.88%
Jul 10, 20248.03B-4.99%
Jul 9, 20248.46B-5.00%
Jul 8, 20248.90B-4.99%
Jul 5, 20249.37B2.80%
Jul 4, 20249.11B4.99%
Jul 3, 20248.68B4.99%
Jul 2, 20248.27B4.99%
Jul 1, 20247.87B-

Market Capitalization

Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.

Formula: Market Cap = Stock Price * Shares Outstanding
Full Definition