Spunweb Nonwoven Limited (NSE:SPUNWEB)
India · Delayed Price · Currency is INR 153.75
-2.30 (-1.47%)
At close: Aug 1, 2025
Spunweb Nonwoven Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 156.00 | 161.40 | 153.00 | 153.75 | 153.75 | -1.47% | 79,200 |
| Jul 31, 2025 | 149.50 | 156.60 | 147.00 | 156.05 | 156.05 | 4.63% | 308,400 |
| Jul 30, 2025 | 142.80 | 149.15 | 140.00 | 149.15 | 149.15 | 5.00% | 117,600 |
| Jul 29, 2025 | 149.10 | 149.10 | 138.45 | 142.05 | 142.05 | -2.51% | 224,400 |
| Jul 28, 2025 | 146.00 | 154.30 | 143.60 | 145.70 | 145.70 | -2.12% | 236,400 |
| Jul 25, 2025 | 150.00 | 154.00 | 147.70 | 148.85 | 148.85 | -4.25% | 472,800 |
| Jul 24, 2025 | 144.85 | 156.65 | 144.85 | 155.45 | 155.45 | 1.97% | 927,600 |
| Jul 23, 2025 | 156.00 | 157.90 | 152.45 | 152.45 | 152.45 | -4.99% | 248,400 |
| Jul 22, 2025 | 166.45 | 166.45 | 154.05 | 160.45 | 160.45 | 1.20% | 1,888,800 |