Striders Impex Limited (NSE:STRIDERS)
India · Delayed Price · Currency is INR 64.00
+2.00 (3.23%)
At close: Apr 2, 2026
Striders Impex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | 3.23% | 4,800 |
| Apr 1, 2026 | 64.00 | 65.25 | 62.00 | 62.00 | 62.00 | -2.36% | 30,400 |
| Mar 30, 2026 | 65.00 | 65.00 | 63.50 | 63.50 | 63.50 | 4.96% | 6,400 |
| Mar 27, 2026 | 64.00 | 66.95 | 58.15 | 60.50 | 60.50 | -5.47% | 140,800 |
| Mar 25, 2026 | 67.00 | 67.00 | 62.00 | 64.00 | 64.00 | 1.43% | 112,000 |
| Mar 24, 2026 | 64.80 | 64.80 | 60.10 | 63.10 | 63.10 | -2.77% | 6,400 |
| Mar 23, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.92% | 8,000 |
| Mar 20, 2026 | 66.05 | 66.50 | 64.50 | 65.50 | 65.50 | -2.24% | 81,600 |
| Mar 19, 2026 | 67.45 | 67.50 | 65.55 | 67.00 | 67.00 | 1.44% | 51,200 |
| Mar 18, 2026 | 68.00 | 68.95 | 66.00 | 66.05 | 66.05 | -2.87% | 33,600 |
| Mar 17, 2026 | 65.40 | 68.00 | 62.15 | 68.00 | 68.00 | 3.98% | 217,600 |
| Mar 16, 2026 | 61.95 | 65.40 | 61.95 | 65.40 | 65.40 | 4.31% | 504,000 |
| Mar 13, 2026 | 58.75 | 62.85 | 58.50 | 62.70 | 62.70 | 4.67% | 57,600 |
| Mar 12, 2026 | 54.20 | 59.90 | 54.20 | 59.90 | 59.90 | 5.00% | 1,008,000 |
| Mar 11, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -5.00% | 4,800 |
| Mar 10, 2026 | 60.10 | 60.10 | 60.05 | 60.05 | 60.05 | -4.98% | 272,000 |
| Mar 9, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -4.96% | 25,600 |