Sunlite Recycling Industries Limited (NSE:SUNLITE)
India · Delayed Price · Currency is INR 343.05
+0.40 (0.12%)
At close: Jan 22, 2026
NSE:SUNLITE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 342.65 | 349.95 | 329.05 | 343.05 | 343.05 | 0.12% | 18,000 |
| Jan 21, 2026 | 338.00 | 357.50 | 333.05 | 342.65 | 342.65 | -2.25% | 60,600 |
| Jan 20, 2026 | 358.50 | 365.50 | 350.55 | 350.55 | 350.55 | -5.00% | 31,200 |
| Jan 19, 2026 | 358.00 | 375.90 | 357.20 | 369.00 | 369.00 | -1.86% | 53,400 |
| Jan 16, 2026 | 415.50 | 415.50 | 376.00 | 376.00 | 376.00 | -4.99% | 87,000 |
| Jan 14, 2026 | 389.00 | 395.75 | 389.00 | 395.75 | 395.75 | 4.99% | 63,000 |
| Jan 13, 2026 | 353.60 | 384.70 | 353.25 | 376.95 | 376.95 | 1.89% | 16,800 |
| Jan 12, 2026 | 349.00 | 370.00 | 349.00 | 369.95 | 369.95 | 4.73% | 37,800 |
| Jan 9, 2026 | 353.65 | 371.50 | 353.25 | 353.25 | 353.25 | -4.99% | 64,200 |
| Jan 8, 2026 | 391.00 | 391.00 | 371.80 | 371.80 | 371.80 | -5.00% | 16,800 |
| Jan 7, 2026 | 393.85 | 393.85 | 380.00 | 391.35 | 391.35 | 4.33% | 81,600 |
| Jan 6, 2026 | 374.85 | 375.10 | 369.00 | 375.10 | 375.10 | 5.00% | 48,600 |
| Jan 5, 2026 | 357.25 | 357.25 | 351.05 | 357.25 | 357.25 | 5.00% | 51,000 |
| Jan 2, 2026 | 325.35 | 341.60 | 325.35 | 340.25 | 340.25 | 4.58% | 78,000 |
| Jan 1, 2026 | 315.95 | 325.40 | 314.90 | 325.35 | 325.35 | 4.97% | 44,400 |
| Dec 31, 2025 | 314.00 | 321.00 | 305.00 | 309.95 | 309.95 | -0.97% | 23,400 |
| Dec 30, 2025 | 314.80 | 314.80 | 304.00 | 313.00 | 313.00 | 4.39% | 54,600 |
| Dec 29, 2025 | 289.00 | 299.85 | 289.00 | 299.85 | 299.85 | 4.99% | 57,000 |
| Dec 26, 2025 | 278.05 | 290.00 | 277.00 | 285.60 | 285.60 | -0.09% | 19,800 |
| Dec 24, 2025 | 285.00 | 297.90 | 281.15 | 285.85 | 285.85 | -1.24% | 25,800 |
| Dec 23, 2025 | 304.65 | 307.95 | 289.45 | 289.45 | 289.45 | -4.99% | 31,200 |
| Dec 22, 2025 | 305.80 | 308.00 | 300.00 | 304.65 | 304.65 | 2.96% | 8,400 |
| Dec 19, 2025 | 294.95 | 296.00 | 294.00 | 295.90 | 295.90 | 3.72% | 10,200 |
| Dec 18, 2025 | 271.75 | 285.30 | 271.75 | 285.30 | 285.30 | 4.99% | 39,600 |
| Dec 17, 2025 | 284.20 | 284.20 | 271.15 | 271.75 | 271.75 | -4.38% | 12,000 |
| Dec 16, 2025 | 276.00 | 293.00 | 276.00 | 284.20 | 284.20 | 1.00% | 27,600 |
| Dec 15, 2025 | 290.00 | 290.00 | 280.45 | 281.40 | 281.40 | -4.67% | 32,400 |
| Dec 12, 2025 | 300.10 | 306.95 | 285.10 | 295.20 | 295.20 | -1.63% | 32,400 |
| Dec 11, 2025 | 317.00 | 320.00 | 294.30 | 300.10 | 300.10 | -3.12% | 30,000 |
| Dec 10, 2025 | 310.00 | 313.60 | 300.00 | 309.75 | 309.75 | 3.70% | 75,600 |
| Dec 9, 2025 | 272.05 | 298.70 | 270.30 | 298.70 | 298.70 | 4.99% | 69,000 |
| Dec 8, 2025 | 284.65 | 296.95 | 284.50 | 284.50 | 284.50 | -4.99% | 61,200 |
| Dec 5, 2025 | 318.50 | 328.00 | 299.45 | 299.45 | 299.45 | -5.00% | 61,200 |
| Dec 4, 2025 | 318.25 | 322.25 | 309.05 | 315.20 | 315.20 | 2.69% | 73,800 |
| Dec 3, 2025 | 306.90 | 312.95 | 300.00 | 306.95 | 306.95 | 2.76% | 64,800 |
| Dec 2, 2025 | 273.50 | 302.15 | 273.50 | 298.70 | 298.70 | 3.79% | 85,200 |
| Dec 1, 2025 | 303.90 | 303.90 | 281.00 | 287.80 | 287.80 | -0.57% | 111,600 |
| Nov 28, 2025 | 287.70 | 289.45 | 271.05 | 289.45 | 289.45 | 4.99% | 48,600 |
| Nov 27, 2025 | 263.00 | 275.70 | 263.00 | 275.70 | 275.70 | 4.99% | 120,600 |
| Nov 26, 2025 | 242.60 | 263.85 | 238.75 | 262.60 | 262.60 | 4.50% | 82,200 |
| Nov 25, 2025 | 262.00 | 266.00 | 251.30 | 251.30 | 251.30 | -4.99% | 46,800 |
| Nov 24, 2025 | 288.00 | 288.00 | 264.50 | 264.50 | 264.50 | -4.99% | 23,400 |
| Nov 21, 2025 | 269.00 | 278.40 | 265.05 | 278.40 | 278.40 | 5.00% | 49,800 |
| Nov 20, 2025 | 264.00 | 271.40 | 255.65 | 265.15 | 265.15 | -1.17% | 17,400 |
| Nov 19, 2025 | 285.40 | 285.40 | 259.20 | 268.30 | 268.30 | -1.65% | 49,800 |
| Nov 18, 2025 | 268.00 | 272.80 | 268.00 | 272.80 | 272.80 | 4.98% | 49,200 |
| Nov 17, 2025 | 259.80 | 259.85 | 259.00 | 259.85 | 259.85 | 4.99% | 45,600 |
| Nov 14, 2025 | 240.15 | 247.80 | 234.05 | 247.50 | 247.50 | 4.87% | 49,200 |
| Nov 13, 2025 | 245.15 | 245.15 | 230.00 | 236.00 | 236.00 | -0.40% | 23,400 |
| Nov 12, 2025 | 239.00 | 253.00 | 229.00 | 236.95 | 236.95 | -1.68% | 51,000 |