Skip to main content
logo
Surana Telecom and Power Limited (NSE:SURANAT&P)
India flag India · Delayed Price · Currency is INR
16.10
+0.05 (0.31%)
At close: Sep 11, 2026

Surana Telecom and Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202616.0516.2015.8016.1016.100.31%56,422
Sep 10, 202616.1516.3016.0016.0516.05-1.17%37,061
Sep 9, 202616.2916.7116.0016.2416.24-1.10%49,078
Sep 8, 202616.2516.6016.2516.4216.42-0.06%42,233
Sep 7, 202616.2716.9016.2016.4316.43-0.84%100,451
Sep 4, 202616.4916.6016.1216.5716.572.22%29,385
Sep 3, 202616.0316.6016.0316.2116.211.12%24,782
Sep 2, 202616.0816.7515.8016.0316.03-0.31%17,916
Sep 1, 202616.1016.5816.0016.0816.08-1.71%42,972
Aug 31, 202616.4716.4716.1116.3616.36-0.67%65,334
Aug 28, 202615.7516.9015.6516.4716.473.52%104,413
Aug 27, 202616.4516.4515.5015.9115.91-1.79%77,509
Aug 26, 202616.2416.4516.1516.2016.20-0.25%28,286
Aug 25, 202616.2516.4016.1016.2416.240.06%21,136
Aug 24, 202616.2916.5016.2116.2316.23-0.31%40,836
Aug 21, 202616.2016.4816.1216.2816.28-0.06%37,839
Aug 20, 202616.5016.6016.1516.2916.290.87%31,203
Aug 19, 202616.5016.5015.9016.1516.15-0.49%47,266
Aug 18, 202616.2016.6515.6016.2316.230.25%47,156
Aug 17, 202616.8416.8515.6616.1916.19-2.18%195,769
Aug 14, 202616.5416.6016.2616.5516.551.66%63,166
Aug 13, 202616.4416.6016.0116.2816.28-0.97%53,377
Aug 12, 202616.1516.8015.8216.4416.440.80%97,151
Aug 11, 202616.5016.7415.5716.3116.31-1.33%240,422
Aug 10, 202617.8418.0016.1016.5316.53-7.34%361,455
Aug 7, 202617.9018.3017.7017.8417.84-0.72%67,034
Aug 6, 202618.1918.2717.8717.9717.97-0.22%24,962
Aug 5, 202618.1118.3917.9018.0118.01-1.42%62,510
Aug 4, 202618.2518.3917.7518.2718.272.12%41,694
Aug 3, 202618.3018.4717.6617.8917.89-0.33%54,741
Jul 31, 202618.2018.3017.8517.9517.951.13%37,516
Jul 30, 202617.7719.1217.4917.7517.75-0.11%75,110
Jul 29, 202617.6618.0017.6617.7717.77-1.66%70,964
Jul 28, 202618.1318.4717.9018.0718.07-0.28%25,063
Jul 27, 202618.6818.9018.1118.1218.12-0.71%37,999
Jul 24, 202618.1018.3918.0518.2518.250.16%53,845
Jul 23, 202618.0018.4717.7618.2218.221.00%64,039
Jul 22, 202617.8318.4117.7018.0418.041.18%67,990
Jul 21, 202617.6518.3017.6517.8317.830.34%125,476
Jul 20, 202618.1918.1917.6317.7717.77-1.17%43,928
Jul 17, 202618.2218.2317.9517.9817.98-0.99%50,831
Jul 16, 202618.1518.3518.0018.1618.160.22%26,691
Jul 15, 202618.3018.6518.1018.1218.12-1.15%35,212
Jul 14, 202618.5218.7518.1618.3318.33-1.35%70,099
Jul 13, 202618.5918.8718.5118.5818.58-0.69%44,543
Jul 10, 202619.0519.3418.6018.7118.710.05%68,676
Jul 9, 202618.5119.0018.4218.7018.701.58%66,409
Jul 8, 202618.9019.0018.4018.4118.41-3.11%72,718
Jul 7, 202619.5519.7518.9119.0019.00-2.66%43,558
Jul 6, 202620.2920.6519.4019.5219.52-2.69%95,753