Surana Telecom and Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	15.70	15.70	15.24	15.54	15.54	2.10%	30,969
Nov 9, 2026	15.45	15.45	15.05	15.22	15.22	-0.52%	30,883
Nov 8, 2026	15.89	15.89	15.22	15.30	15.30	0.53%	7,956
Nov 6, 2026	15.28	15.28	15.02	15.22	15.22	0.46%	24,159
Nov 5, 2026	15.64	16.00	15.12	15.15	15.15	-0.39%	28,568
Nov 4, 2026	15.14	15.54	14.95	15.21	15.21	-0.13%	25,380
Nov 3, 2026	15.45	16.50	15.17	15.23	15.23	-1.87%	88,268
Nov 2, 2026	15.07	15.80	15.03	15.52	15.52	3.33%	42,223
Oct 30, 2026	15.00	15.73	15.00	15.02	15.02	-0.79%	23,732
Oct 29, 2026	15.20	16.38	14.85	15.14	15.14	2.02%	38,380
Oct 28, 2026	15.00	15.44	14.60	14.84	14.84	-0.34%	19,322
Oct 27, 2026	14.00	16.81	13.75	14.89	14.89	6.28%	243,921
Oct 26, 2026	14.06	14.31	13.92	14.01	14.01	-2.10%	21,170
Oct 23, 2026	14.67	14.94	13.71	14.31	14.31	-4.22%	174,308
Oct 22, 2026	15.25	15.25	14.72	14.94	14.94	-2.03%	57,061
Oct 21, 2026	14.95	15.89	14.85	15.25	15.25	0.07%	47,799
Oct 19, 2026	15.37	15.68	15.19	15.24	15.24	-0.85%	27,355
Oct 16, 2026	15.78	15.78	15.33	15.37	15.37	-0.71%	48,378
Oct 15, 2026	15.59	15.85	15.28	15.48	15.48	1.04%	25,605
Oct 14, 2026	15.31	15.62	15.20	15.32	15.32	0.07%	26,146
Oct 13, 2026	15.50	15.79	15.22	15.31	15.31	-1.42%	30,637
Oct 12, 2026	15.95	16.00	15.30	15.53	15.53	-0.06%	41,673
Oct 9, 2026	15.68	15.98	15.17	15.54	15.54	-0.45%	21,260
Oct 8, 2026	16.00	16.00	15.60	15.61	15.61	-0.95%	18,123
Oct 7, 2026	15.76	16.10	15.62	15.76	15.76	-	11,832
Oct 6, 2026	15.65	16.10	15.60	15.76	15.76	0.70%	29,445
Oct 5, 2026	16.00	16.19	15.59	15.65	15.65	-2.07%	41,243
Oct 1, 2026	16.30	16.30	15.75	15.98	15.98	0.88%	29,325
Sep 30, 2026	16.20	16.20	15.81	15.84	15.84	-0.19%	15,359
Sep 29, 2026	15.89	16.00	15.52	15.87	15.87	0.95%	28,165
Sep 28, 2026	16.10	16.10	15.70	15.72	15.72	-1.26%	66,366
Sep 25, 2026	16.00	16.29	15.81	15.92	15.92	0.19%	34,118
Sep 24, 2026	16.29	16.29	15.86	15.89	15.89	-0.94%	86,919
Sep 23, 2026	16.05	16.40	15.90	16.04	16.04	-0.93%	67,954
Sep 22, 2026	16.11	16.50	16.11	16.19	16.19	0.56%	22,965
Sep 21, 2026	16.11	16.45	16.05	16.10	16.10	-1.77%	20,949
Sep 18, 2026	15.75	17.20	15.75	16.39	16.39	3.41%	133,228
Sep 17, 2026	15.66	16.20	15.66	15.85	15.85	-0.06%	38,039
Sep 16, 2026	15.81	16.00	15.75	15.86	15.86	0.32%	29,453
Sep 15, 2026	16.28	16.40	15.80	15.81	15.81	-1.80%	39,617
Sep 11, 2026	16.05	16.20	15.80	16.10	16.10	0.31%	56,422
Sep 10, 2026	16.15	16.30	16.00	16.05	16.05	-1.17%	37,061
Sep 9, 2026	16.29	16.71	16.00	16.24	16.24	-1.10%	49,078
Sep 8, 2026	16.25	16.60	16.25	16.42	16.42	-0.06%	42,233
Sep 7, 2026	16.27	16.90	16.20	16.43	16.43	-0.84%	100,451
Sep 4, 2026	16.49	16.60	16.12	16.57	16.57	2.22%	29,385
Sep 3, 2026	16.03	16.60	16.03	16.21	16.21	1.12%	24,782
Sep 2, 2026	16.08	16.75	15.80	16.03	16.03	-0.31%	17,916
Sep 1, 2026	16.10	16.58	16.00	16.08	16.08	-1.71%	42,972
Aug 31, 2026	16.47	16.47	16.11	16.36	16.36	-0.67%	65,334