Skip to main content
logo
Surana Telecom and Power Limited (NSE:SURANAT&P)
India flag India · Delayed Price · Currency is INR
15.76
0.00 (0.00%)
At close: Oct 7, 2026

Surana Telecom and Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202615.7616.1015.6215.7615.76-11,832
Oct 6, 202615.6516.1015.6015.7615.760.70%29,445
Oct 5, 202616.0016.1915.5915.6515.65-2.07%41,243
Oct 1, 202616.3016.3015.7515.9815.980.88%29,325
Sep 30, 202616.2016.2015.8115.8415.84-0.19%15,359
Sep 29, 202615.8916.0015.5215.8715.870.95%28,165
Sep 28, 202616.1016.1015.7015.7215.72-1.26%66,366
Sep 25, 202616.0016.2915.8115.9215.920.19%34,118
Sep 24, 202616.2916.2915.8615.8915.89-0.94%86,919
Sep 23, 202616.0516.4015.9016.0416.04-0.93%67,954
Sep 22, 202616.1116.5016.1116.1916.190.56%22,965
Sep 21, 202616.1116.4516.0516.1016.10-1.77%20,949
Sep 18, 202615.7517.2015.7516.3916.393.41%133,228
Sep 17, 202615.6616.2015.6615.8515.85-0.06%38,039
Sep 16, 202615.8116.0015.7515.8615.860.32%29,453
Sep 15, 202616.2816.4015.8015.8115.81-1.80%39,617
Sep 11, 202616.0516.2015.8016.1016.100.31%56,422
Sep 10, 202616.1516.3016.0016.0516.05-1.17%37,061
Sep 9, 202616.2916.7116.0016.2416.24-1.10%49,078
Sep 8, 202616.2516.6016.2516.4216.42-0.06%42,233
Sep 7, 202616.2716.9016.2016.4316.43-0.84%100,451
Sep 4, 202616.4916.6016.1216.5716.572.22%29,385
Sep 3, 202616.0316.6016.0316.2116.211.12%24,782
Sep 2, 202616.0816.7515.8016.0316.03-0.31%17,916
Sep 1, 202616.1016.5816.0016.0816.08-1.71%42,972
Aug 31, 202616.4716.4716.1116.3616.36-0.67%65,334
Aug 28, 202615.7516.9015.6516.4716.473.52%104,413
Aug 27, 202616.4516.4515.5015.9115.91-1.79%77,509
Aug 26, 202616.2416.4516.1516.2016.20-0.25%28,286
Aug 25, 202616.2516.4016.1016.2416.240.06%21,136
Aug 24, 202616.2916.5016.2116.2316.23-0.31%40,836
Aug 21, 202616.2016.4816.1216.2816.28-0.06%37,839
Aug 20, 202616.5016.6016.1516.2916.290.87%31,203
Aug 19, 202616.5016.5015.9016.1516.15-0.49%47,266
Aug 18, 202616.2016.6515.6016.2316.230.25%47,156
Aug 17, 202616.8416.8515.6616.1916.19-2.18%195,769
Aug 14, 202616.5416.6016.2616.5516.551.66%63,166
Aug 13, 202616.4416.6016.0116.2816.28-0.97%53,377
Aug 12, 202616.1516.8015.8216.4416.440.80%97,151
Aug 11, 202616.5016.7415.5716.3116.31-1.33%240,422
Aug 10, 202617.8418.0016.1016.5316.53-7.34%361,455
Aug 7, 202617.9018.3017.7017.8417.84-0.72%67,034
Aug 6, 202618.1918.2717.8717.9717.97-0.22%24,962
Aug 5, 202618.1118.3917.9018.0118.01-1.42%62,510
Aug 4, 202618.2518.3917.7518.2718.272.12%41,694
Aug 3, 202618.3018.4717.6617.8917.89-0.33%54,741
Jul 31, 202618.2018.3017.8517.9517.951.13%37,516
Jul 30, 202617.7719.1217.4917.7517.75-0.11%75,110
Jul 29, 202617.6618.0017.6617.7717.77-1.66%70,964
Jul 28, 202618.1318.4717.9018.0718.07-0.28%25,063