Skip to main content
logo
Surana Telecom and Power Limited (NSE:SURANAT&P)
India flag India · Delayed Price · Currency is INR
18.67
-0.02 (-0.11%)
At close: Apr 17, 2026

Surana Telecom and Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202618.7519.4918.5419.0319.031.93%131,495
Apr 17, 202619.3319.3318.2018.6718.67-0.11%152,782
Apr 16, 202618.4018.8018.2718.6918.692.41%108,317
Apr 15, 202618.2618.8018.1218.2518.25-0.05%169,495
Apr 13, 202617.9018.4217.4018.2618.26-0.60%34,529
Apr 10, 202618.4918.7218.2018.3718.37-0.11%49,753
Apr 9, 202618.7318.9918.1218.3918.39-1.82%65,246
Apr 8, 202618.0219.1918.0218.7318.734.06%91,095
Apr 7, 202618.6518.6517.8118.0018.00-2.12%52,566
Apr 6, 202617.3419.4817.3418.3918.397.48%89,647
Apr 2, 202616.9117.6016.8017.1117.111.66%37,899
Apr 1, 202616.8017.2416.1216.8316.836.99%87,916
Mar 30, 202616.1416.3715.5015.7315.73-2.54%156,247
Mar 27, 202616.3616.6815.9616.1416.14-1.82%168,887
Mar 25, 202616.6917.0016.2116.4416.44-0.90%103,667
Mar 24, 202616.6818.0015.9116.5916.590.06%167,370
Mar 23, 202617.2417.5616.2916.5816.58-3.83%119,773
Mar 20, 202617.1117.7017.1117.2417.24-0.52%51,002
Mar 19, 202618.1018.2017.1017.3317.33-2.31%43,510
Mar 18, 202617.1318.3117.1317.7417.743.56%60,000
Mar 17, 202617.0717.2916.7117.1317.130.82%62,526
Mar 16, 202616.9017.4016.6116.9916.99-1.45%82,603
Mar 13, 202617.3917.5916.9017.2417.240.52%90,807
Mar 12, 202617.3017.4816.7117.1517.150.59%98,172
Mar 11, 202616.9017.4916.9017.0517.050.06%70,303
Mar 10, 202616.7017.3916.6017.0417.040.89%104,438
Mar 9, 202617.4917.4916.4016.8916.89-2.03%63,481
Mar 6, 202617.3617.6616.9917.2417.24-0.69%28,320
Mar 5, 202616.8217.7716.8217.3617.362.30%44,599
Mar 4, 202616.5017.8716.5016.9716.97-1.16%162,830
Mar 2, 202616.6817.5816.6717.1717.17-4.24%155,137
Feb 27, 202618.2118.4517.7917.9317.93-1.38%43,227
Feb 26, 202617.9018.2817.7018.1818.180.89%79,477
Feb 25, 202617.9318.4617.6018.0218.020.06%130,400
Feb 24, 202618.8818.8817.7118.0118.01-2.33%106,222
Feb 23, 202618.7519.0318.2718.4418.44-1.55%38,016
Feb 20, 202617.9119.6017.9118.7318.732.29%151,118
Feb 19, 202618.9118.9118.2918.3118.31-2.09%30,752
Feb 18, 202618.0218.9518.0218.7018.702.13%66,630
Feb 17, 202618.7918.7918.1518.3118.310.99%86,049
Feb 16, 202618.3319.0517.7518.1318.13-2.16%149,392
Feb 13, 202618.9119.0818.2018.5318.53-2.63%129,802
Feb 12, 202619.0019.6018.5119.0319.033.42%150,450
Feb 11, 202618.1018.7418.0318.4018.401.71%102,623
Feb 10, 202618.4518.4517.9018.0918.09-1.36%93,310
Feb 9, 202618.8418.8418.0818.3418.344.15%139,815
Feb 6, 202618.1718.1717.5017.6117.61-1.89%80,286
Feb 5, 202619.0019.0017.7817.9517.95-3.39%55,419
Feb 4, 202617.9918.8417.5118.5818.584.68%107,895
Feb 3, 202618.0218.2017.3417.7517.752.78%84,782