Suumaya Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	1.43	1.57	1.43	1.57	1.57	4.67%	114,757
Dec 22, 2025	1.52	1.59	1.45	1.50	1.50	-1.32%	85,038
Dec 15, 2025	1.55	1.66	1.52	1.52	1.52	-4.40%	205,292
Dec 8, 2025	1.58	1.74	1.58	1.59	1.59	-4.79%	119,053
Dec 1, 2025	1.67	1.78	1.61	1.67	1.67	-1.76%	62,033
Nov 24, 2025	1.69	1.80	1.68	1.70	1.70	-3.95%	39,393
Nov 17, 2025	1.63	1.80	1.63	1.77	1.77	2.91%	85,227
Nov 10, 2025	1.75	1.81	1.66	1.72	1.72	-1.71%	62,289
Nov 3, 2025	1.66	1.81	1.64	1.75	1.75	1.16%	160,243
Oct 27, 2025	1.87	1.88	1.73	1.73	1.73	-5.46%	92,158
Oct 20, 2025	1.80	1.88	1.77	1.83	1.83	1.67%	26,698
Oct 13, 2025	1.80	1.91	1.72	1.80	1.80	-1.10%	86,831
Oct 6, 2025	1.83	1.88	1.82	1.82	1.82	-5.21%	49,147
Sep 29, 2025	1.97	2.06	1.87	1.92	1.92	-2.54%	85,525
Sep 22, 2025	2.04	2.05	1.90	1.97	1.97	-1.99%	79,283
Sep 15, 2025	1.87	2.06	1.87	2.01	2.01	2.03%	86,104
Sep 8, 2025	2.05	2.11	1.93	1.97	1.97	-3.43%	196,304
Sep 1, 2025	2.15	2.20	2.04	2.04	2.04	-5.12%	109,760
Aug 25, 2025	2.01	2.22	2.01	2.15	2.15	1.42%	195,062
Aug 18, 2025	2.13	2.23	2.02	2.12	2.12	-0.47%	104,454
Aug 11, 2025	2.19	2.19	2.08	2.13	2.13	-2.74%	42,444
Aug 4, 2025	2.11	2.34	2.11	2.19	2.19	-1.79%	163,249
Jul 28, 2025	2.24	2.29	2.23	2.23	2.23	-5.11%	77,837
Jul 21, 2025	2.35	2.36	2.35	2.35	2.35	-5.24%	82,630
Jul 14, 2025	2.46	2.53	2.46	2.48	2.48	-4.25%	259,233
Jul 7, 2025	2.59	2.60	2.59	2.59	2.59	-5.13%	44,069