Shree Vasu Logistics Limited (NSE:SVLL)
India · Delayed Price · Currency is INR 799.95
-9.05 (-1.12%)
Aug 14, 2025, 3:26 PM IST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 770.30 | 815.00 | 770.30 | 809.00 | 809.00 | 2.93% | 1,240 |
| Aug 12, 2025 | 787.80 | 800.00 | 781.00 | 786.00 | 786.00 | -0.23% | 435 |
| Aug 11, 2025 | 790.90 | 810.00 | 776.00 | 787.80 | 787.80 | -0.39% | 3,195 |
| Aug 8, 2025 | 809.00 | 809.00 | 775.00 | 790.90 | 790.90 | -1.03% | 751 |
| Aug 7, 2025 | 778.10 | 800.00 | 775.00 | 799.15 | 799.15 | 2.19% | 525 |
| Aug 6, 2025 | 781.10 | 799.00 | 766.15 | 782.00 | 782.00 | -0.38% | 2,340 |
| Aug 5, 2025 | 800.00 | 800.00 | 785.00 | 785.00 | 785.00 | -0.20% | 74 |
| Aug 4, 2025 | 768.45 | 810.00 | 768.45 | 786.55 | 786.55 | -0.20% | 712 |
| Aug 1, 2025 | 803.30 | 803.30 | 776.00 | 788.15 | 788.15 | -1.40% | 182 |
| Jul 31, 2025 | 775.40 | 799.95 | 775.40 | 799.35 | 799.35 | 2.58% | 4,013 |
| Jul 30, 2025 | 778.45 | 790.00 | 770.00 | 779.25 | 779.25 | 0.10% | 1,981 |
| Jul 29, 2025 | 745.50 | 790.00 | 745.40 | 778.45 | 778.45 | -0.58% | 2,262 |
| Jul 28, 2025 | 789.00 | 790.00 | 763.00 | 783.00 | 783.00 | -0.31% | 3,254 |
| Jul 25, 2025 | 839.80 | 839.80 | 785.00 | 785.40 | 785.40 | -1.98% | 887 |
| Jul 24, 2025 | 795.15 | 825.00 | 780.00 | 801.30 | 801.30 | 0.28% | 2,801 |
| Jul 23, 2025 | 810.00 | 810.00 | 770.00 | 799.10 | 799.10 | -0.11% | 2,653 |
| Jul 22, 2025 | 830.40 | 830.40 | 796.00 | 800.00 | 800.00 | 1.13% | 3,888 |
| Jul 21, 2025 | 800.00 | 806.50 | 770.00 | 791.05 | 791.05 | 2.93% | 2,111 |
| Jul 18, 2025 | 745.10 | 781.90 | 741.40 | 768.50 | 768.50 | 3.14% | 2,318 |
| Jul 17, 2025 | 720.90 | 753.20 | 700.00 | 745.10 | 745.10 | 3.87% | 3,074 |
| Jul 16, 2025 | 700.00 | 725.00 | 691.00 | 717.35 | 717.35 | 3.07% | 738 |
| Jul 15, 2025 | 706.50 | 706.50 | 691.00 | 696.00 | 696.00 | -1.42% | 229 |
| Jul 14, 2025 | 698.10 | 706.50 | 686.20 | 706.00 | 706.00 | 0.63% | 709 |
| Jul 11, 2025 | 707.80 | 707.80 | 685.00 | 701.60 | 701.60 | -0.96% | 1,564 |
| Jul 10, 2025 | 725.00 | 725.00 | 695.05 | 708.40 | 708.40 | 2.09% | 346 |
| Jul 9, 2025 | 704.00 | 704.00 | 690.10 | 693.90 | 693.90 | -0.60% | 584 |
| Jul 8, 2025 | 680.00 | 714.00 | 680.00 | 698.10 | 698.10 | 1.87% | 806 |
| Jul 7, 2025 | 714.00 | 715.00 | 684.00 | 685.30 | 685.30 | -3.12% | 952 |
| Jul 4, 2025 | 691.90 | 724.80 | 685.00 | 707.35 | 707.35 | 1.72% | 713 |
| Jul 3, 2025 | 672.05 | 702.95 | 672.05 | 695.40 | 695.40 | -1.65% | 5,230 |
| Jul 2, 2025 | 720.00 | 733.00 | 682.90 | 707.10 | 707.10 | -1.63% | 5,384 |
| Jul 1, 2025 | 709.90 | 735.00 | 709.90 | 718.85 | 718.85 | 1.26% | 14,378 |
| Jun 30, 2025 | 706.00 | 709.90 | 705.05 | 709.90 | 709.90 | -1.40% | 938 |
| Jun 27, 2025 | 716.10 | 720.00 | 716.10 | 720.00 | 720.00 | 0.55% | 1,994 |
| Jun 26, 2025 | 702.00 | 759.50 | 702.00 | 716.05 | 716.05 | -1.21% | 918 |
| Jun 25, 2025 | 715.00 | 728.00 | 701.00 | 724.80 | 724.80 | -0.44% | 6,399 |
| Jun 24, 2025 | 740.05 | 755.00 | 703.50 | 728.00 | 728.00 | -1.63% | 3,746 |
| Jun 23, 2025 | 730.00 | 742.00 | 702.40 | 740.05 | 740.05 | 0.38% | 1,703 |
| Jun 20, 2025 | 744.25 | 754.00 | 730.00 | 737.25 | 737.25 | -0.94% | 1,229 |
| Jun 19, 2025 | 748.80 | 766.00 | 730.00 | 744.25 | 744.25 | -0.61% | 1,176 |
| Jun 18, 2025 | 748.90 | 748.90 | 730.00 | 748.80 | 748.80 | -0.03% | 1,534 |
| Jun 17, 2025 | 799.00 | 799.50 | 742.00 | 749.00 | 749.00 | -3.75% | 2,742 |
| Jun 16, 2025 | 810.40 | 810.40 | 767.00 | 778.15 | 778.15 | 0.63% | 1,584 |
| Jun 13, 2025 | 784.00 | 823.40 | 768.20 | 773.30 | 773.30 | -3.34% | 1,858 |
| Jun 12, 2025 | 766.40 | 804.40 | 765.20 | 800.00 | 800.00 | -0.49% | 3,892 |
| Jun 11, 2025 | 834.00 | 834.00 | 780.50 | 803.90 | 803.90 | -0.66% | 4,220 |
| Jun 10, 2025 | 855.70 | 855.70 | 774.25 | 809.25 | 809.25 | -0.71% | 4,428 |
| Jun 9, 2025 | 782.25 | 815.05 | 782.20 | 815.00 | 815.00 | 4.71% | 4,987 |
| Jun 6, 2025 | 780.00 | 792.00 | 756.00 | 778.35 | 778.35 | 2.53% | 1,838 |
| Jun 5, 2025 | 717.00 | 765.40 | 717.00 | 759.15 | 759.15 | 3.94% | 1,822 |