SVP Global Textiles Limited (NSE:SVPGLOB)
India · Delayed Price · Currency is INR 3.130
-0.010 (-0.32%)
Feb 19, 2026, 3:14 PM IST
SVP Global Textiles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | 18,435 |
| Feb 17, 2026 | 3.32 | 3.32 | 3.20 | 3.20 | 3.20 | -1.84% | 208,243 |
| Feb 16, 2026 | 3.21 | 3.26 | 3.21 | 3.26 | 3.26 | 1.87% | 7,216 |
| Feb 13, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | -1.54% | 9,450 |
| Feb 12, 2026 | 3.30 | 3.30 | 3.25 | 3.25 | 3.25 | -1.81% | 12,002 |
| Feb 11, 2026 | 3.35 | 3.35 | 3.31 | 3.31 | 3.31 | -1.78% | 28,981 |
| Feb 10, 2026 | 3.38 | 3.38 | 3.35 | 3.37 | 3.37 | -0.30% | 19,015 |
| Feb 9, 2026 | 3.39 | 3.39 | 3.37 | 3.38 | 3.38 | -0.59% | 19,187 |
| Feb 6, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.73% | 24,480 |
| Feb 5, 2026 | 3.50 | 3.65 | 3.45 | 3.46 | 3.46 | -1.14% | 23,145 |
| Feb 4, 2026 | 3.50 | 3.59 | 3.28 | 3.50 | 3.50 | 2.34% | 89,525 |
| Feb 3, 2026 | 3.42 | 3.43 | 3.42 | 3.42 | 3.42 | 4.59% | 61,681 |
| Feb 2, 2026 | 3.12 | 3.27 | 3.12 | 3.27 | 3.27 | 4.81% | 55,424 |
| Feb 1, 2026 | 3.16 | 3.17 | 3.11 | 3.12 | 3.12 | 3.31% | 31,849 |
| Jan 30, 2026 | 2.99 | 3.09 | 2.91 | 3.02 | 3.02 | -0.98% | 35,355 |
| Jan 29, 2026 | 3.15 | 3.16 | 3.03 | 3.05 | 3.05 | -2.87% | 41,644 |
| Jan 28, 2026 | 3.27 | 3.27 | 3.00 | 3.14 | 3.14 | 0.32% | 61,449 |
| Jan 27, 2026 | 3.06 | 3.20 | 2.99 | 3.13 | 3.13 | 0.97% | 85,375 |
| Jan 23, 2026 | 3.15 | 3.18 | 3.06 | 3.10 | 3.10 | -1.59% | 52,358 |
| Jan 22, 2026 | 3.35 | 3.35 | 3.11 | 3.15 | 3.15 | -3.67% | 84,696 |
| Jan 21, 2026 | 3.44 | 3.44 | 3.20 | 3.27 | 3.27 | -2.68% | 38,166 |
| Jan 20, 2026 | 3.38 | 3.48 | 3.30 | 3.36 | 3.36 | -1.47% | 64,386 |
| Jan 19, 2026 | 3.54 | 3.64 | 3.37 | 3.41 | 3.41 | -3.67% | 89,550 |
| Jan 16, 2026 | 3.65 | 3.79 | 3.54 | 3.54 | 3.54 | -3.01% | 45,000 |
| Jan 14, 2026 | 3.70 | 3.74 | 3.54 | 3.65 | 3.65 | 0.55% | 36,299 |
| Jan 13, 2026 | 3.70 | 3.87 | 3.58 | 3.63 | 3.63 | -1.89% | 53,088 |
| Jan 12, 2026 | 3.56 | 3.75 | 3.54 | 3.70 | 3.70 | 1.09% | 33,204 |
| Jan 9, 2026 | 3.87 | 3.97 | 3.62 | 3.66 | 3.66 | -3.43% | 44,626 |
| Jan 8, 2026 | 3.81 | 3.92 | 3.66 | 3.79 | 3.79 | -0.79% | 28,453 |
| Jan 7, 2026 | 3.94 | 3.94 | 3.72 | 3.82 | 3.82 | -1.80% | 49,387 |
| Jan 6, 2026 | 3.99 | 4.22 | 3.89 | 3.89 | 3.89 | -4.89% | 110,307 |
| Jan 5, 2026 | 4.10 | 4.10 | 3.76 | 4.09 | 4.09 | 4.60% | 198,548 |
| Jan 2, 2026 | 3.73 | 3.91 | 3.66 | 3.91 | 3.91 | 4.83% | 69,414 |
| Jan 1, 2026 | 3.62 | 3.84 | 3.62 | 3.73 | 3.73 | -0.27% | 91,600 |
| Dec 31, 2025 | 3.83 | 3.92 | 3.67 | 3.74 | 3.74 | -0.27% | 88,855 |
| Dec 30, 2025 | 3.93 | 4.08 | 3.74 | 3.75 | 3.75 | -4.58% | 99,794 |
| Dec 29, 2025 | 4.00 | 4.15 | 3.85 | 3.93 | 3.93 | -1.75% | 51,775 |
| Dec 26, 2025 | 4.02 | 4.19 | 3.96 | 4.00 | 4.00 | - | 80,185 |
| Dec 24, 2025 | 3.92 | 4.09 | 3.80 | 4.00 | 4.00 | 1.78% | 109,974 |
| Dec 23, 2025 | 3.98 | 4.10 | 3.81 | 3.93 | 3.93 | -1.50% | 71,227 |
| Dec 22, 2025 | 4.05 | 4.25 | 3.86 | 3.99 | 3.99 | -1.48% | 153,129 |
| Dec 19, 2025 | 4.16 | 4.24 | 4.00 | 4.05 | 4.05 | -0.74% | 64,157 |
| Dec 18, 2025 | 3.93 | 4.09 | 3.84 | 4.08 | 4.08 | 0.99% | 126,687 |
| Dec 17, 2025 | 4.14 | 4.16 | 4.04 | 4.04 | 4.04 | -4.94% | 134,995 |
| Dec 16, 2025 | 4.15 | 4.50 | 4.15 | 4.25 | 4.25 | -2.52% | 284,460 |
| Dec 15, 2025 | 4.64 | 4.77 | 4.33 | 4.36 | 4.36 | -4.18% | 489,098 |
| Dec 12, 2025 | 4.34 | 4.55 | 4.34 | 4.55 | 4.55 | 4.84% | 243,044 |
| Dec 11, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -4.82% | 73,907 |
| Dec 10, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -4.80% | 37,467 |
| Dec 9, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -4.96% | 99,029 |