TAC Infosec Limited (NSE:TAC)
India · Delayed Price · Currency is INR 883.70
+5.15 (0.59%)
At close: Aug 8, 2025
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 871.00 | 918.45 | 866.00 | 883.70 | 883.70 | 0.59% | 14,500 |
| Aug 7, 2025 | 902.80 | 902.80 | 860.00 | 878.55 | 878.55 | -2.73% | 37,100 |
| Aug 6, 2025 | 962.90 | 969.00 | 901.10 | 903.25 | 903.25 | -4.77% | 45,900 |
| Aug 5, 2025 | 948.50 | 948.50 | 948.50 | 948.50 | 948.50 | 5.00% | 16,700 |
| Aug 4, 2025 | 874.00 | 903.35 | 850.30 | 903.35 | 903.35 | 5.00% | 14,400 |
| Aug 1, 2025 | 874.00 | 886.85 | 855.10 | 860.35 | 860.35 | -2.58% | 17,500 |
| Jul 31, 2025 | 871.95 | 897.00 | 855.00 | 883.10 | 883.10 | 0.38% | 28,100 |
| Jul 30, 2025 | 900.00 | 913.75 | 876.00 | 879.80 | 879.80 | -2.33% | 10,100 |
| Jul 29, 2025 | 891.00 | 910.00 | 880.00 | 900.75 | 900.75 | 2.90% | 13,100 |
| Jul 28, 2025 | 887.00 | 913.95 | 873.00 | 875.40 | 875.40 | -1.30% | 18,300 |
| Jul 25, 2025 | 857.00 | 886.95 | 850.15 | 886.95 | 886.95 | 5.00% | 31,500 |
| Jul 24, 2025 | 871.60 | 877.95 | 828.05 | 844.75 | 844.75 | -3.08% | 53,400 |
| Jul 23, 2025 | 904.95 | 909.00 | 862.05 | 871.60 | 871.60 | -2.48% | 31,200 |
| Jul 22, 2025 | 883.00 | 920.00 | 880.00 | 893.80 | 893.80 | 1.25% | 29,900 |
| Jul 21, 2025 | 924.95 | 930.00 | 879.00 | 882.80 | 882.80 | -4.23% | 40,800 |
| Jul 18, 2025 | 969.00 | 969.00 | 915.00 | 921.75 | 921.75 | -3.15% | 61,700 |
| Jul 17, 2025 | 951.75 | 951.75 | 915.25 | 951.75 | 951.75 | 5.00% | 100,500 |
| Jul 16, 2025 | 844.00 | 906.45 | 820.15 | 906.45 | 906.45 | 5.00% | 318,200 |
| Jul 15, 2025 | 883.00 | 903.00 | 863.30 | 863.30 | 863.30 | -5.00% | 89,400 |
| Jul 14, 2025 | 925.00 | 959.00 | 908.70 | 908.70 | 908.70 | -5.00% | 96,900 |
| Jul 11, 2025 | 1,006.80 | 1,010.00 | 956.50 | 956.50 | 956.50 | -5.00% | 134,600 |
| Jul 10, 2025 | 1,048.00 | 1,054.85 | 998.05 | 1,006.80 | 1,006.80 | -3.62% | 35,800 |
| Jul 9, 2025 | 1,088.00 | 1,089.00 | 1,040.00 | 1,044.60 | 1,044.60 | -3.68% | 21,000 |
| Jul 8, 2025 | 1,099.85 | 1,113.00 | 1,075.60 | 1,084.50 | 1,084.50 | -1.40% | 12,400 |
| Jul 7, 2025 | 1,085.00 | 1,110.00 | 1,081.00 | 1,099.85 | 1,099.85 | 1.08% | 19,500 |
| Jul 4, 2025 | 1,116.90 | 1,130.00 | 1,077.00 | 1,088.15 | 1,088.15 | -2.69% | 23,800 |
| Jul 3, 2025 | 1,140.00 | 1,140.00 | 1,107.00 | 1,118.20 | 1,118.20 | 1.47% | 32,500 |
| Jul 2, 2025 | 1,124.90 | 1,142.70 | 1,066.05 | 1,102.00 | 1,102.00 | -0.12% | 46,500 |
| Jul 1, 2025 | 1,068.00 | 1,103.60 | 1,060.05 | 1,103.35 | 1,103.35 | 4.98% | 70,700 |
| Jun 30, 2025 | 1,021.50 | 1,055.45 | 1,021.50 | 1,051.05 | 1,051.05 | 2.98% | 51,600 |
| Jun 27, 2025 | 1,025.00 | 1,025.00 | 1,014.05 | 1,020.65 | 1,020.65 | 1.01% | 19,400 |
| Jun 26, 2025 | 1,030.00 | 1,030.00 | 982.00 | 1,010.45 | 1,010.45 | -0.90% | 52,100 |
| Jun 25, 2025 | 1,038.00 | 1,042.10 | 1,010.15 | 1,019.60 | 1,019.60 | -0.55% | 20,300 |
| Jun 24, 2025 | 1,062.00 | 1,070.00 | 1,022.00 | 1,025.20 | 1,025.20 | -1.27% | 30,500 |
| Jun 23, 2025 | 1,030.00 | 1,043.50 | 1,012.50 | 1,038.40 | 1,038.40 | -1.59% | 23,200 |
| Jun 20, 2025 | 1,030.00 | 1,064.50 | 1,026.20 | 1,055.15 | 1,055.15 | 3.70% | 38,500 |
| Jun 19, 2025 | 1,042.90 | 1,055.00 | 1,012.00 | 1,017.55 | 1,017.55 | -0.90% | 34,300 |
| Jun 18, 2025 | 1,056.00 | 1,084.00 | 1,020.00 | 1,026.80 | 1,026.80 | -1.34% | 58,000 |
| Jun 17, 2025 | 1,084.10 | 1,108.00 | 1,035.00 | 1,040.70 | 1,040.70 | -3.99% | 80,100 |
| Jun 16, 2025 | 1,099.95 | 1,101.00 | 1,076.25 | 1,083.90 | 1,083.90 | -1.57% | 18,900 |
| Jun 13, 2025 | 1,099.95 | 1,115.00 | 1,080.00 | 1,101.15 | 1,101.15 | -0.88% | 31,200 |
| Jun 12, 2025 | 1,117.20 | 1,150.00 | 1,107.05 | 1,110.95 | 1,110.95 | -1.33% | 18,300 |
| Jun 11, 2025 | 1,156.00 | 1,156.00 | 1,123.00 | 1,125.90 | 1,125.90 | -3.11% | 45,000 |
| Jun 10, 2025 | 1,158.00 | 1,189.80 | 1,147.00 | 1,162.00 | 1,162.00 | 0.09% | 16,100 |
| Jun 9, 2025 | 1,202.20 | 1,202.20 | 1,150.00 | 1,160.95 | 1,160.95 | -3.21% | 42,800 |
| Jun 6, 2025 | 1,235.00 | 1,235.00 | 1,185.00 | 1,199.45 | 1,199.45 | -0.31% | 15,600 |
| Jun 5, 2025 | 1,193.00 | 1,220.00 | 1,186.00 | 1,203.20 | 1,203.20 | 3.46% | 28,500 |
| Jun 4, 2025 | 1,201.00 | 1,210.00 | 1,160.00 | 1,162.95 | 1,162.95 | -3.10% | 35,300 |
| Jun 3, 2025 | 1,225.00 | 1,234.90 | 1,175.00 | 1,200.10 | 1,200.10 | -1.83% | 13,300 |
| Jun 2, 2025 | 1,284.00 | 1,284.00 | 1,213.20 | 1,222.50 | 1,222.50 | -2.64% | 14,000 |