Tanla Platforms Limited (NSE:TANLA)
India flag India · Delayed Price · Currency is INR
613.90
-8.55 (-1.37%)
Oct 24, 2025, 3:29 PM IST

Tanla Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025625.00626.30611.60613.90613.90-1.37%706,165
Oct 23, 2025640.00640.70619.00622.45622.45-2.36%1,184,010
Oct 21, 2025639.95645.95632.15637.50637.500.15%163,752
Oct 20, 2025680.00683.80626.65636.55636.55-5.63%1,138,161
Oct 17, 2025711.05726.80671.10674.55674.55-4.68%963,856
Oct 16, 2025719.70722.40705.00707.70707.70-1.08%296,996
Oct 15, 2025707.00718.00705.65715.45715.451.12%251,487
Oct 14, 2025714.95716.10690.20707.55707.55-0.30%647,060
Oct 13, 2025707.35721.15705.55709.70709.70-0.22%314,487
Oct 10, 2025718.15724.85709.00711.30711.30-0.90%339,714
Oct 9, 2025709.90748.45705.15717.75717.751.27%1,194,241
Oct 8, 2025704.70716.00698.75708.75708.751.03%382,646
Oct 7, 2025713.95714.65699.00701.50701.50-1.46%325,881
Oct 6, 2025726.50727.55708.80711.90711.90-1.71%288,543
Oct 3, 2025688.00729.00683.65724.30724.304.91%1,208,406
Oct 1, 2025654.00695.00653.35690.40690.405.12%1,186,269
Sep 30, 2025662.35666.25646.50656.75656.75-1.20%750,679
Sep 29, 2025693.30697.00654.15664.70664.70-4.13%1,924,335
Sep 26, 2025719.00720.80691.35693.30693.30-3.80%541,314
Sep 25, 2025748.85748.85715.10720.65720.65-3.77%612,152
Sep 24, 2025735.50755.00724.20748.90748.901.69%1,142,768
Sep 23, 2025732.95745.40725.40736.45736.450.18%678,445
Sep 22, 2025750.00755.50731.00735.15735.15-2.46%1,102,305
Sep 19, 2025704.00766.00696.10753.70753.707.73%4,642,128
Sep 18, 2025702.80707.50692.20699.60699.60-0.03%306,229
Sep 17, 2025690.80711.80686.25699.80699.801.54%953,268
Sep 16, 2025689.25699.40685.00689.20689.20-0.01%388,125
Sep 15, 2025695.60705.35687.00689.25689.25-0.91%339,660
Sep 12, 2025704.15707.80693.45695.60695.60-1.21%471,835
Sep 11, 2025699.80708.80690.10704.15704.151.08%802,919
Sep 10, 2025678.70725.00674.05696.65696.653.09%4,367,494
Sep 9, 2025665.00683.30661.00675.80675.802.30%936,634
Sep 8, 2025661.90668.50658.30660.60660.600.30%288,739
Sep 5, 2025651.00664.10648.60658.65658.651.65%646,623
Sep 4, 2025639.40654.90639.35647.95647.951.84%708,675
Sep 3, 2025632.90644.00625.35636.25636.250.96%424,194
Sep 2, 2025624.80637.30618.75630.20630.201.26%401,726
Sep 1, 2025618.05628.90618.05622.35622.350.69%229,368
Aug 29, 2025624.90630.00617.00618.10618.10-1.34%268,660
Aug 28, 2025619.65639.10618.00626.50626.500.91%860,535
Aug 26, 2025629.05630.05615.00620.85620.85-1.52%354,657
Aug 25, 2025625.00642.55620.05630.45630.450.91%486,249
Aug 22, 2025628.40630.05619.10624.75624.75-0.68%229,391
Aug 21, 2025635.00639.00625.00629.00629.00-0.57%281,779
Aug 20, 2025625.05640.95625.05632.60632.600.21%302,366
Aug 19, 2025625.40634.40618.00631.30631.301.32%416,897
Aug 18, 2025620.00625.00609.15623.05623.052.30%443,642
Aug 14, 2025609.50616.00605.30609.05609.05-0.09%425,552
Aug 13, 2025617.15619.35605.00609.60609.60-0.26%491,810
Aug 12, 2025617.40624.50610.05611.20611.20-0.76%488,942