Tanla Platforms Limited (NSE:TANLA)
India flag India · Delayed Price · Currency is INR
650.50
-21.60 (-3.21%)
Aug 6, 2025, 11:30 AM IST

Tanla Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2025665.00669.00651.30652.50652.50-2.92%1,179,362
Aug 5, 2025604.00685.90600.10672.10672.1011.62%14,755,616
Aug 4, 2025617.00619.95601.00602.15602.15-2.39%451,979
Aug 1, 2025635.00640.80612.00616.90616.90-1.63%330,629
Jul 31, 2025628.00635.35620.95627.15627.15-1.81%325,939
Jul 30, 2025642.60647.25635.00638.70638.70-0.65%288,062
Jul 29, 2025612.30644.95609.00642.85642.854.67%563,916
Jul 28, 2025649.95651.60609.00614.15614.15-5.36%737,399
Jul 25, 2025666.40666.40644.00648.90648.90-4.10%900,089
Jul 24, 2025682.95686.65668.00676.65676.65-0.29%701,318
Jul 23, 2025665.00682.50655.35678.60678.600.62%677,094
Jul 22, 2025680.00684.60671.95674.45674.45-0.05%680,247
Jul 21, 2025665.00690.00654.40674.80674.802.86%3,029,741
Jul 18, 2025656.80664.00652.45656.05656.050.57%453,938
Jul 17, 2025660.15661.00650.35652.30652.30-0.78%405,000
Jul 16, 2025646.60679.20646.60657.40657.401.78%1,945,268
Jul 15, 2025637.00656.35637.00645.90645.901.72%736,688
Jul 14, 2025632.35637.50630.85634.95634.950.45%191,108
Jul 11, 2025635.00641.20630.00632.10632.10-0.71%270,358
Jul 10, 2025638.95642.00635.00636.60636.60-0.22%204,958
Jul 9, 2025635.95641.70635.00638.00638.000.32%212,640
Jul 8, 2025636.00642.05634.25635.95635.950.27%261,919
Jul 7, 2025638.20646.60633.00634.25634.25-0.81%345,757
Jul 4, 2025643.10645.25637.80639.40639.40-0.58%212,883
Jul 3, 2025640.50644.70637.00643.10643.100.48%357,811
Jul 2, 2025647.80650.15636.80640.00640.00-1.14%437,508
Jul 1, 2025644.80653.50643.55647.40647.400.54%378,286
Jun 30, 2025648.00653.80642.05643.95643.95-0.39%402,308
Jun 27, 2025647.00650.80644.15646.50646.500.16%358,474
Jun 26, 2025654.80658.40642.00645.45645.45-1.24%536,654
Jun 25, 2025654.00658.45648.15653.55653.550.22%409,335
Jun 24, 2025650.20663.75648.15652.10652.101.05%634,054
Jun 23, 2025642.90652.10642.90645.30645.30-1.16%501,169
Jun 20, 2025641.75657.70634.10652.85652.851.49%608,676
Jun 19, 2025661.00665.90637.95643.25643.25-3.18%891,691
Jun 18, 2025677.00677.00658.50664.40664.40-1.79%1,298,036
Jun 17, 2025677.00707.70672.00676.50676.502.94%9,324,164
Jun 16, 2025672.00678.60637.50657.15657.15-1.42%1,653,893
Jun 13, 2025664.00673.50652.40666.60666.60-1.86%1,810,418
Jun 12, 2025670.10701.65670.10679.20679.209.08%18,953,929
Jun 11, 2025630.00636.90616.50622.65622.65-1.03%468,725
Jun 10, 2025627.00640.45625.30629.15629.150.33%429,632
Jun 9, 2025624.80633.00624.75627.05627.050.67%315,586
Jun 6, 2025626.75632.45620.10622.85622.85-0.91%350,573
Jun 5, 2025630.50638.60625.00628.60628.600.37%524,862
Jun 4, 2025615.15629.90610.35626.30626.301.88%594,081
Jun 3, 2025629.00631.00611.00614.75614.75-2.10%466,062
Jun 2, 2025618.00634.00611.00627.95627.951.36%1,007,849
May 30, 2025604.85623.80592.00619.55619.552.22%1,208,767
May 29, 2025611.60613.40601.10606.10606.10-0.57%492,894