TBI Corn Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	74.00	75.80	69.00	71.40	71.40	-2.46%	33,600
Feb 11, 2026	74.05	76.15	73.15	73.20	73.20	-1.15%	13,200
Feb 10, 2026	66.30	75.80	66.30	74.05	74.05	-1.53%	12,600
Feb 9, 2026	71.50	77.50	71.50	75.20	75.20	4.30%	31,200
Feb 6, 2026	71.00	72.45	70.55	72.10	72.10	0.84%	10,800
Feb 5, 2026	72.75	72.75	70.00	71.50	71.50	-2.39%	10,800
Feb 4, 2026	73.50	73.50	72.25	73.25	73.25	0.21%	39,000
Feb 3, 2026	76.50	76.50	71.35	73.10	73.10	1.53%	6,000
Feb 2, 2026	70.30	72.35	70.05	72.00	72.00	1.34%	5,400
Feb 1, 2026	71.10	71.10	71.00	71.05	71.05	-3.14%	3,600
Jan 30, 2026	72.90	73.85	72.30	73.35	73.35	1.80%	9,000
Jan 29, 2026	76.50	77.00	71.60	72.05	72.05	-5.20%	28,800
Jan 28, 2026	77.00	80.00	75.00	76.00	76.00	-1.30%	48,000
Jan 27, 2026	79.95	82.40	77.00	77.00	77.00	-2.22%	12,600
Jan 23, 2026	81.15	81.15	77.60	78.75	78.75	-2.72%	11,400
Jan 22, 2026	80.00	83.70	80.00	80.95	80.95	3.12%	16,800
Jan 21, 2026	80.00	80.50	78.00	78.50	78.50	-1.75%	13,200
Jan 20, 2026	80.05	81.00	79.10	79.90	79.90	-1.96%	16,200
Jan 19, 2026	82.25	83.40	81.00	81.50	81.50	-1.81%	6,000
Jan 16, 2026	84.00	84.00	82.00	83.00	83.00	-1.19%	52,200
Jan 14, 2026	81.25	85.00	80.25	84.00	84.00	1.33%	43,200
Jan 13, 2026	81.00	85.25	81.00	82.90	82.90	0.42%	12,600
Jan 12, 2026	82.75	83.25	81.60	82.55	82.55	-2.54%	9,600
Jan 9, 2026	85.50	85.50	84.10	84.70	84.70	-1.63%	9,600
Jan 8, 2026	87.60	90.00	85.95	86.10	86.10	-2.27%	9,600
Jan 7, 2026	90.00	90.00	87.50	88.10	88.10	-2.60%	30,000
Jan 6, 2026	90.20	90.90	88.75	90.45	90.45	0.22%	19,800
Jan 5, 2026	92.50	92.75	90.00	90.25	90.25	-0.66%	15,000
Jan 2, 2026	88.25	91.25	88.05	90.85	90.85	4.37%	31,800
Jan 1, 2026	88.00	88.00	87.00	87.05	87.05	-0.11%	13,200
Dec 31, 2025	86.05	87.90	84.50	87.15	87.15	1.28%	18,000
Dec 30, 2025	85.70	86.95	85.70	86.05	86.05	-1.15%	14,400
Dec 29, 2025	90.00	90.00	86.00	87.05	87.05	-2.68%	43,800
Dec 26, 2025	94.80	94.80	89.30	89.45	89.45	-5.69%	34,800
Dec 24, 2025	87.30	98.45	85.90	94.85	94.85	10.29%	255,000
Dec 23, 2025	83.95	86.50	83.00	86.00	86.00	3.74%	102,000
Dec 22, 2025	81.25	83.05	81.25	82.90	82.90	1.66%	130,800
Dec 19, 2025	84.45	84.85	81.00	81.55	81.55	-0.37%	44,400
Dec 18, 2025	82.50	82.50	80.00	81.85	81.85	-2.85%	19,200
Dec 17, 2025	84.00	85.95	83.00	84.25	84.25	-1.40%	41,400
Dec 16, 2025	83.40	86.30	83.40	85.45	85.45	0.53%	10,800
Dec 15, 2025	82.90	85.50	82.90	85.00	85.00	2.53%	18,600
Dec 12, 2025	81.85	83.30	81.85	82.90	82.90	-0.72%	18,600
Dec 11, 2025	81.00	83.55	80.70	83.50	83.50	1.89%	42,000
Dec 10, 2025	81.00	82.85	81.00	81.95	81.95	0.99%	8,400
Dec 9, 2025	81.50	82.60	81.00	81.15	81.15	2.66%	16,800
Dec 8, 2025	83.05	84.65	77.00	79.05	79.05	-6.73%	79,200
Dec 5, 2025	82.45	84.90	82.45	84.75	84.75	2.48%	7,200
Dec 4, 2025	83.70	83.70	82.55	82.70	82.70	-1.08%	18,600
Dec 3, 2025	83.60	84.80	83.50	83.60	83.60	-1.42%	18,000