TBI Corn Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	81.15	81.15	81.15	81.15	-	0.25%	1,200
Jan 22, 2026	80.00	83.70	80.00	80.95	80.95	3.12%	16,800
Jan 21, 2026	80.00	80.50	78.00	78.50	78.50	-1.75%	13,200
Jan 20, 2026	80.05	81.00	79.10	79.90	79.90	-1.96%	16,200
Jan 19, 2026	82.25	83.40	81.00	81.50	81.50	-1.81%	6,000
Jan 16, 2026	84.00	84.00	82.00	83.00	83.00	-1.19%	52,200
Jan 14, 2026	81.25	85.00	80.25	84.00	84.00	1.33%	43,200
Jan 13, 2026	81.00	85.25	81.00	82.90	82.90	0.42%	12,600
Jan 12, 2026	82.75	83.25	81.60	82.55	82.55	-2.54%	9,600
Jan 9, 2026	85.50	85.50	84.10	84.70	84.70	-1.63%	9,600
Jan 8, 2026	87.60	90.00	85.95	86.10	86.10	-2.27%	9,600
Jan 7, 2026	90.00	90.00	87.50	88.10	88.10	-2.60%	30,000
Jan 6, 2026	90.20	90.90	88.75	90.45	90.45	0.22%	19,800
Jan 5, 2026	92.50	92.75	90.00	90.25	90.25	-0.66%	15,000
Jan 2, 2026	88.25	91.25	88.05	90.85	90.85	4.37%	31,800
Jan 1, 2026	88.00	88.00	87.00	87.05	87.05	-0.11%	13,200
Dec 31, 2025	86.05	87.90	84.50	87.15	87.15	1.28%	18,000
Dec 30, 2025	85.70	86.95	85.70	86.05	86.05	-1.15%	14,400
Dec 29, 2025	90.00	90.00	86.00	87.05	87.05	-2.68%	43,800
Dec 26, 2025	94.80	94.80	89.30	89.45	89.45	-5.69%	34,800
Dec 24, 2025	87.30	98.45	85.90	94.85	94.85	10.29%	255,000
Dec 23, 2025	83.95	86.50	83.00	86.00	86.00	3.74%	102,000
Dec 22, 2025	81.25	83.05	81.25	82.90	82.90	1.66%	130,800
Dec 19, 2025	84.45	84.85	81.00	81.55	81.55	-0.37%	44,400
Dec 18, 2025	82.50	82.50	80.00	81.85	81.85	-2.85%	19,200
Dec 17, 2025	84.00	85.95	83.00	84.25	84.25	-1.40%	41,400
Dec 16, 2025	83.40	86.30	83.40	85.45	85.45	0.53%	10,800
Dec 15, 2025	82.90	85.50	82.90	85.00	85.00	2.53%	18,600
Dec 12, 2025	81.85	83.30	81.85	82.90	82.90	-0.72%	18,600
Dec 11, 2025	81.00	83.55	80.70	83.50	83.50	1.89%	42,000
Dec 10, 2025	81.00	82.85	81.00	81.95	81.95	0.99%	8,400
Dec 9, 2025	81.50	82.60	81.00	81.15	81.15	2.66%	16,800
Dec 8, 2025	83.05	84.65	77.00	79.05	79.05	-6.73%	79,200
Dec 5, 2025	82.45	84.90	82.45	84.75	84.75	2.48%	7,200
Dec 4, 2025	83.70	83.70	82.55	82.70	82.70	-1.08%	18,600
Dec 3, 2025	83.60	84.80	83.50	83.60	83.60	-1.42%	18,000
Dec 2, 2025	85.90	85.90	83.80	84.80	84.80	-0.41%	6,000
Dec 1, 2025	86.25	86.25	84.45	85.15	85.15	-1.96%	28,200
Nov 28, 2025	88.20	88.50	86.70	86.85	86.85	-1.64%	22,800
Nov 27, 2025	87.50	90.05	86.50	88.30	88.30	0.91%	24,600
Nov 26, 2025	86.20	88.95	86.15	87.50	87.50	-1.80%	18,000
Nov 25, 2025	89.00	90.40	86.55	89.10	89.10	0.68%	21,600
Nov 24, 2025	90.50	90.50	88.00	88.50	88.50	-1.67%	19,200
Nov 21, 2025	89.20	91.70	87.00	90.00	90.00	-0.33%	43,200
Nov 20, 2025	90.00	91.00	88.50	90.30	90.30	-0.44%	33,000
Nov 19, 2025	88.20	91.30	88.20	90.70	90.70	1.23%	28,200
Nov 18, 2025	93.20	93.20	88.50	89.60	89.60	-3.29%	42,000
Nov 17, 2025	95.50	95.50	92.50	92.65	92.65	-0.75%	42,600
Nov 14, 2025	88.00	93.35	88.00	93.35	93.35	9.95%	211,800
Nov 13, 2025	86.00	87.85	83.15	84.90	84.90	-1.28%	24,600