TBI Corn Limited (NSE:TBI)
India · Delayed Price · Currency is INR 103.90
-5.45 (-4.98%)
At close: Jul 31, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 100.50 | 100.50 | 98.70 | 98.70 | 98.70 | -5.00% | 78,600 |
| Jul 31, 2025 | 105.10 | 105.35 | 103.90 | 103.90 | 103.90 | -4.98% | 117,600 |
| Jul 30, 2025 | 107.00 | 111.00 | 104.00 | 109.35 | 109.35 | -0.09% | 49,800 |
| Jul 29, 2025 | 111.00 | 111.00 | 107.10 | 109.45 | 109.45 | -1.44% | 23,400 |
| Jul 28, 2025 | 114.90 | 114.90 | 108.00 | 111.05 | 111.05 | 0.41% | 39,600 |
| Jul 25, 2025 | 111.80 | 112.85 | 110.60 | 110.60 | 110.60 | -1.99% | 35,400 |
| Jul 24, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | -2.00% | 23,400 |
| Jul 23, 2025 | 118.00 | 118.00 | 115.15 | 115.15 | 115.15 | -2.00% | 29,400 |
| Jul 22, 2025 | 116.85 | 118.00 | 116.85 | 117.50 | 117.50 | -0.93% | 3,000 |
| Jul 21, 2025 | 120.40 | 120.40 | 118.60 | 118.60 | 118.60 | -1.98% | 10,800 |
| Jul 18, 2025 | 119.60 | 121.00 | 119.60 | 121.00 | 121.00 | 1.72% | 15,600 |
| Jul 17, 2025 | 119.00 | 119.00 | 118.05 | 118.95 | 118.95 | -0.83% | 7,800 |
| Jul 16, 2025 | 124.75 | 124.75 | 119.95 | 119.95 | 119.95 | -2.00% | 7,200 |
| Jul 15, 2025 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | 0.99% | 2,400 |
| Jul 14, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 1.98% | 40,200 |
| Jul 11, 2025 | 118.85 | 118.85 | 118.80 | 118.85 | 118.85 | 1.97% | 13,800 |
| Jul 10, 2025 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -1.98% | 21,000 |
| Jul 9, 2025 | 121.30 | 121.30 | 118.90 | 118.90 | 118.90 | -1.98% | 46,800 |
| Jul 8, 2025 | 121.30 | 126.20 | 121.30 | 121.30 | 121.30 | -1.98% | 57,000 |
| Jul 7, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -1.98% | 13,200 |
| Jul 4, 2025 | 131.35 | 131.35 | 126.25 | 126.25 | 126.25 | -1.98% | 67,200 |
| Jul 3, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 1.98% | 8,400 |
| Jul 2, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 1.98% | 10,200 |
| Jul 1, 2025 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 1.98% | 9,600 |
| Jun 30, 2025 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 1.97% | 18,600 |
| Jun 27, 2025 | 116.80 | 119.10 | 116.80 | 119.10 | 119.10 | 1.97% | 25,800 |
| Jun 26, 2025 | 114.55 | 116.80 | 114.55 | 116.80 | 116.80 | -0.04% | 19,800 |
| Jun 25, 2025 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | -1.97% | 16,200 |
| Jun 24, 2025 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -1.97% | 9,600 |
| Jun 23, 2025 | 122.00 | 122.00 | 121.60 | 121.60 | 121.60 | -1.98% | 18,000 |
| Jun 20, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -1.98% | 1,800 |
| Jun 19, 2025 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -1.98% | 4,200 |
| Jun 18, 2025 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | -1.97% | 3,600 |
| Jun 17, 2025 | 136.00 | 136.00 | 129.00 | 131.70 | 131.70 | -2.80% | 25,800 |
| Jun 16, 2025 | 133.30 | 137.80 | 132.00 | 135.50 | 135.50 | 1.46% | 37,800 |
| Jun 13, 2025 | 132.00 | 135.00 | 122.40 | 133.55 | 133.55 | 3.65% | 84,600 |
| Jun 12, 2025 | 126.00 | 128.85 | 126.00 | 128.85 | 128.85 | 4.97% | 69,000 |
| Jun 11, 2025 | 122.35 | 122.75 | 117.70 | 122.75 | 122.75 | 4.96% | 51,000 |
| Jun 10, 2025 | 113.00 | 116.95 | 113.00 | 116.95 | 116.95 | 4.98% | 49,800 |
| Jun 9, 2025 | 108.55 | 111.70 | 101.10 | 111.40 | 111.40 | 4.70% | 92,400 |
| Jun 6, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.98% | 5,400 |
| Jun 5, 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -1.99% | 6,600 |
| Jun 4, 2025 | 113.00 | 113.00 | 110.75 | 110.75 | 110.75 | -1.99% | 4,200 |
| Jun 3, 2025 | 111.95 | 113.05 | 110.00 | 113.00 | 113.00 | 1.94% | 13,200 |
| Jun 2, 2025 | 112.35 | 112.35 | 108.00 | 110.85 | 110.85 | 0.64% | 15,600 |
| May 30, 2025 | 108.55 | 110.15 | 108.55 | 110.15 | 110.15 | 1.99% | 12,600 |
| May 29, 2025 | 108.20 | 108.20 | 108.00 | 108.00 | 108.00 | 0.14% | 9,600 |
| May 28, 2025 | 103.95 | 108.15 | 103.95 | 107.85 | 107.85 | 1.70% | 22,800 |
| May 27, 2025 | 106.05 | 106.05 | 101.95 | 106.05 | 106.05 | 1.97% | 12,600 |
| May 26, 2025 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | 0.97% | 7,200 |