TCI Express Limited (NSE:TCIEXP)
India · Delayed Price · Currency is INR 495.80
+5.35 (1.09%)
Jan 23, 2026, 3:29 PM IST
TCI Express Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 485.15 | 498.35 | 485.15 | 493.10 | - | 0.54% | 5,187 |
| Jan 22, 2026 | 492.25 | 502.45 | 478.00 | 490.45 | 490.45 | 0.63% | 14,957 |
| Jan 21, 2026 | 494.10 | 499.70 | 485.00 | 487.40 | 487.40 | -2.45% | 16,818 |
| Jan 20, 2026 | 507.15 | 507.15 | 494.10 | 499.65 | 499.65 | -0.99% | 15,848 |
| Jan 19, 2026 | 511.00 | 516.00 | 502.20 | 504.65 | 504.65 | -2.03% | 16,627 |
| Jan 16, 2026 | 527.35 | 530.40 | 511.00 | 515.10 | 515.10 | -2.32% | 27,776 |
| Jan 14, 2026 | 529.20 | 544.90 | 522.00 | 527.35 | 527.35 | -0.85% | 24,324 |
| Jan 13, 2026 | 528.00 | 536.45 | 527.30 | 531.85 | 531.85 | 0.78% | 12,832 |
| Jan 12, 2026 | 535.00 | 536.30 | 524.90 | 527.75 | 527.75 | -1.08% | 15,475 |
| Jan 9, 2026 | 540.05 | 552.95 | 530.00 | 533.50 | 533.50 | -1.67% | 21,973 |
| Jan 8, 2026 | 566.05 | 578.00 | 539.10 | 542.55 | 542.55 | -4.82% | 37,449 |
| Jan 7, 2026 | 571.00 | 578.50 | 562.90 | 570.00 | 570.00 | -1.21% | 12,432 |
| Jan 6, 2026 | 582.00 | 584.95 | 574.00 | 577.00 | 577.00 | -0.95% | 5,391 |
| Jan 5, 2026 | 590.85 | 597.95 | 582.10 | 582.55 | 582.55 | -1.40% | 7,477 |
| Jan 2, 2026 | 587.00 | 594.90 | 581.00 | 590.85 | 590.85 | 0.68% | 9,224 |
| Jan 1, 2026 | 578.05 | 590.00 | 576.00 | 586.85 | 586.85 | 2.04% | 8,966 |
| Dec 31, 2025 | 570.95 | 583.20 | 567.60 | 575.10 | 575.10 | 0.01% | 10,426 |
| Dec 30, 2025 | 576.25 | 578.85 | 568.00 | 575.05 | 575.05 | 0.31% | 8,582 |
| Dec 29, 2025 | 575.50 | 584.10 | 571.90 | 573.25 | 573.25 | -1.21% | 12,452 |
| Dec 26, 2025 | 591.90 | 591.90 | 577.00 | 580.25 | 580.25 | -0.99% | 8,054 |
| Dec 24, 2025 | 586.85 | 593.00 | 581.85 | 586.05 | 586.05 | -0.04% | 12,199 |
| Dec 23, 2025 | 578.90 | 597.00 | 576.00 | 586.30 | 586.30 | 1.28% | 14,862 |
| Dec 22, 2025 | 582.90 | 585.00 | 573.15 | 578.90 | 578.90 | 0.30% | 6,365 |
| Dec 19, 2025 | 578.60 | 587.80 | 573.00 | 577.15 | 577.15 | 0.28% | 8,809 |
| Dec 18, 2025 | 580.40 | 584.00 | 570.00 | 575.55 | 575.55 | -1.34% | 8,458 |
| Dec 17, 2025 | 582.00 | 587.00 | 571.60 | 583.35 | 583.35 | -0.51% | 9,822 |
| Dec 16, 2025 | 581.80 | 590.00 | 573.05 | 586.35 | 586.35 | 0.78% | 11,106 |
| Dec 15, 2025 | 559.50 | 590.00 | 558.90 | 581.80 | 581.80 | 3.04% | 13,671 |
| Dec 12, 2025 | 568.00 | 570.00 | 562.25 | 564.65 | 564.65 | 0.56% | 8,259 |
| Dec 11, 2025 | 565.00 | 566.00 | 556.00 | 561.50 | 561.50 | -0.49% | 11,079 |
| Dec 10, 2025 | 569.20 | 570.00 | 561.15 | 564.25 | 564.25 | -0.34% | 8,379 |
| Dec 9, 2025 | 565.00 | 570.00 | 550.05 | 566.20 | 566.20 | -0.55% | 34,731 |
| Dec 8, 2025 | 572.00 | 575.60 | 565.05 | 569.35 | 569.35 | -1.25% | 12,123 |
| Dec 5, 2025 | 586.90 | 589.25 | 572.10 | 576.55 | 576.55 | -1.25% | 9,837 |
| Dec 4, 2025 | 572.05 | 590.00 | 567.35 | 583.85 | 583.85 | 1.22% | 18,835 |
| Dec 3, 2025 | 584.90 | 584.90 | 573.00 | 576.80 | 576.80 | -0.88% | 13,511 |
| Dec 2, 2025 | 592.35 | 593.05 | 580.00 | 581.90 | 581.90 | -1.64% | 15,068 |
| Dec 1, 2025 | 582.30 | 603.00 | 577.00 | 591.60 | 591.60 | 1.60% | 18,905 |
| Nov 28, 2025 | 583.85 | 585.90 | 577.90 | 582.30 | 582.30 | -0.27% | 11,295 |
| Nov 27, 2025 | 583.40 | 592.45 | 572.00 | 583.85 | 583.85 | 0.60% | 32,984 |
| Nov 26, 2025 | 589.00 | 592.65 | 578.00 | 580.35 | 580.35 | -0.97% | 27,204 |
| Nov 25, 2025 | 601.00 | 601.00 | 584.10 | 586.05 | 586.05 | -1.44% | 17,848 |
| Nov 24, 2025 | 610.30 | 610.30 | 591.00 | 594.60 | 594.60 | -2.57% | 23,793 |
| Nov 21, 2025 | 615.00 | 615.75 | 608.60 | 610.30 | 610.30 | -0.80% | 9,782 |
| Nov 20, 2025 | 620.00 | 622.85 | 609.10 | 615.20 | 615.20 | -0.74% | 12,096 |
| Nov 19, 2025 | 605.00 | 621.80 | 603.00 | 619.80 | 619.80 | 2.85% | 16,621 |
| Nov 18, 2025 | 618.85 | 621.90 | 600.00 | 602.65 | 602.65 | -2.23% | 55,439 |
| Nov 17, 2025 | 622.20 | 624.45 | 613.00 | 616.40 | 616.40 | 0.34% | 17,831 |
| Nov 14, 2025 | 617.00 | 621.45 | 610.00 | 614.30 | 614.30 | -0.39% | 15,992 |
| Nov 13, 2025 | 616.00 | 623.20 | 614.10 | 616.70 | 616.70 | 0.18% | 14,387 |