Team India Guaranty Limited (NSE:TEAMGTY)
India · Delayed Price · Currency is INR 260.10
-4.50 (-1.70%)
At close: Sep 5, 2025
Team India Guaranty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 260.10 | 260.10 | 260.00 | 260.00 | - | -0.04% | 100 |
| Sep 5, 2025 | 260.05 | 260.10 | 260.05 | 260.10 | - | -1.70% | 1,076 |
| Sep 4, 2025 | 264.55 | 264.60 | 264.55 | 264.60 | - | -1.96% | 97 |
| Sep 3, 2025 | 269.90 | 269.90 | 269.90 | 269.90 | - | -2.00% | 100 |
| Aug 29, 2025 | 272.00 | 275.40 | 272.00 | 275.40 | - | 2.00% | 36 |
| Aug 28, 2025 | 269.25 | 270.00 | 269.25 | 270.00 | - | -1.71% | 450 |
| Aug 26, 2025 | 270.00 | 274.70 | 270.00 | 274.70 | - | 1.99% | 339 |
| Aug 25, 2025 | 269.35 | 269.35 | 269.35 | 269.35 | - | -1.98% | 100 |
| Aug 22, 2025 | 274.80 | 274.80 | 274.80 | 274.80 | - | -2.00% | 5 |
| Aug 20, 2025 | 280.40 | 280.40 | 280.40 | 280.40 | - | -1.99% | 2 |
| Aug 19, 2025 | 286.10 | 286.10 | 286.10 | 286.10 | - | -1.99% | 11 |
| Aug 14, 2025 | 291.90 | 291.90 | 291.90 | 291.90 | - | 0.86% | 50 |