Techindia Nirman Limited (NSE:TECHIN)
India · Delayed Price · Currency is INR 14.00
-0.57 (-3.91%)
Aug 17, 2025, 4:38 AM IST
Techindia Nirman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 14.10 | 14.10 | 13.85 | 14.00 | 14.00 | -3.91% | 283 |
| Jun 2, 2025 | 16.10 | 16.10 | 14.57 | 14.57 | 14.57 | -5.02% | 1,024 |
| May 26, 2025 | 16.00 | 16.00 | 15.34 | 15.34 | 15.34 | -5.02% | 3,397 |
| May 19, 2025 | 17.00 | 17.00 | 16.15 | 16.15 | 16.15 | -5.00% | 2,512 |
| May 12, 2025 | 17.40 | 17.40 | 17.00 | 17.00 | 17.00 | -4.76% | 941 |
| May 5, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - | 90 |
| Apr 28, 2025 | 17.76 | 17.85 | 17.75 | 17.85 | 17.85 | -2.99% | 303 |
| Apr 21, 2025 | 18.33 | 19.90 | 18.33 | 18.40 | 18.40 | -4.12% | 1,580 |
| Apr 15, 2025 | 19.19 | 19.50 | 19.19 | 19.19 | 19.19 | - | 1,675 |
| Apr 7, 2025 | 20.20 | 20.20 | 19.19 | 19.19 | 19.19 | -5.00% | 6,457 |
| Apr 1, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -1.94% | 526 |
| Mar 24, 2025 | 21.12 | 21.12 | 20.10 | 20.60 | 20.60 | -2.46% | 1,261 |
| Mar 17, 2025 | 22.15 | 22.15 | 20.15 | 21.12 | 21.12 | -0.09% | 7,600 |
| Mar 10, 2025 | 20.02 | 21.30 | 20.01 | 21.14 | 21.14 | 1.88% | 5,511 |
| Mar 3, 2025 | 21.85 | 21.85 | 20.75 | 20.75 | 20.75 | -5.03% | 107 |
| Feb 24, 2025 | 24.10 | 24.10 | 21.85 | 21.85 | 21.85 | -5.00% | 2,539 |
| Feb 17, 2025 | 24.00 | 24.00 | 23.00 | 23.00 | 23.00 | -5.04% | 1,378 |
| Feb 10, 2025 | 25.60 | 25.60 | 24.22 | 24.22 | 24.22 | -5.02% | 9,521 |
| Feb 3, 2025 | 26.74 | 26.74 | 25.40 | 25.50 | 25.50 | -4.64% | 2,136 |
| Jan 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -5.01% | 1,026 |
| Jan 20, 2025 | 27.35 | 28.50 | 27.35 | 28.15 | 28.15 | -2.22% | 15,562 |
| Jan 13, 2025 | 30.31 | 30.31 | 28.79 | 28.79 | 28.79 | -5.01% | 1,626 |
| Jan 6, 2025 | 32.00 | 32.00 | 30.31 | 30.31 | 30.31 | -5.01% | 8,428 |
| Dec 30, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -5.00% | 9,167 |
| Dec 23, 2024 | 34.40 | 34.80 | 32.04 | 33.59 | 33.59 | -0.42% | 31,614 |
| Dec 16, 2024 | 34.15 | 34.15 | 32.15 | 33.73 | 33.73 | -0.35% | 7,210 |