Tech Mahindra Limited (NSE:TECHM)
India · Delayed Price · Currency is INR 1,339.50
+6.70 (0.50%)
At close: Mar 16, 2026
Tech Mahindra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,324.00 | 1,346.40 | 1,315.90 | 1,339.50 | 1,339.50 | 0.50% | 2,062,060 |
| Mar 13, 2026 | 1,342.50 | 1,342.50 | 1,319.80 | 1,332.80 | 1,332.80 | -1.26% | 1,150,005 |
| Mar 12, 2026 | 1,334.40 | 1,356.50 | 1,327.00 | 1,349.80 | 1,349.80 | 1.15% | 3,067,753 |
| Mar 11, 2026 | 1,343.90 | 1,355.40 | 1,330.20 | 1,334.40 | 1,334.40 | -0.16% | 1,499,971 |
| Mar 10, 2026 | 1,340.00 | 1,347.90 | 1,316.70 | 1,336.60 | 1,336.60 | 0.02% | 1,069,187 |
| Mar 9, 2026 | 1,305.00 | 1,340.40 | 1,304.10 | 1,336.30 | 1,336.30 | 0.35% | 1,032,250 |
| Mar 6, 2026 | 1,330.00 | 1,359.50 | 1,326.60 | 1,331.70 | 1,331.70 | -0.12% | 1,033,627 |
| Mar 5, 2026 | 1,358.00 | 1,366.70 | 1,319.30 | 1,333.30 | 1,333.30 | -1.32% | 1,210,010 |
| Mar 4, 2026 | 1,321.00 | 1,362.20 | 1,321.00 | 1,351.20 | 1,351.20 | 0.43% | 1,820,421 |
| Mar 2, 2026 | 1,335.00 | 1,362.80 | 1,322.20 | 1,345.40 | 1,345.40 | -0.91% | 1,564,363 |
| Feb 27, 2026 | 1,391.00 | 1,410.40 | 1,354.00 | 1,357.80 | 1,357.80 | -0.29% | 2,601,590 |
| Feb 26, 2026 | 1,366.40 | 1,396.60 | 1,360.40 | 1,361.80 | 1,361.80 | - | 1,587,449 |
| Feb 25, 2026 | 1,355.10 | 1,397.70 | 1,351.40 | 1,361.80 | 1,361.80 | 1.22% | 2,683,571 |
| Feb 24, 2026 | 1,420.00 | 1,423.20 | 1,335.30 | 1,345.40 | 1,345.40 | -6.63% | 7,441,035 |
| Feb 23, 2026 | 1,459.50 | 1,470.00 | 1,430.00 | 1,440.90 | 1,440.90 | -1.10% | 2,660,793 |
| Feb 20, 2026 | 1,465.00 | 1,477.30 | 1,453.10 | 1,456.90 | 1,456.90 | -1.51% | 1,599,813 |
| Feb 19, 2026 | 1,506.80 | 1,532.80 | 1,472.30 | 1,479.30 | 1,479.30 | -1.69% | 1,108,260 |
| Feb 18, 2026 | 1,524.60 | 1,528.60 | 1,481.70 | 1,504.80 | 1,504.80 | -1.25% | 1,989,222 |
| Feb 17, 2026 | 1,512.70 | 1,547.50 | 1,506.00 | 1,523.80 | 1,523.80 | 0.73% | 1,781,501 |
| Feb 16, 2026 | 1,526.00 | 1,541.90 | 1,494.70 | 1,512.70 | 1,512.70 | -1.41% | 1,873,472 |
| Feb 13, 2026 | 1,482.60 | 1,548.00 | 1,464.40 | 1,534.40 | 1,534.40 | -0.14% | 7,058,376 |
| Feb 12, 2026 | 1,605.00 | 1,611.00 | 1,528.00 | 1,536.60 | 1,536.60 | -5.98% | 5,343,729 |
| Feb 11, 2026 | 1,655.00 | 1,658.00 | 1,625.00 | 1,634.40 | 1,634.40 | -0.62% | 1,521,823 |
| Feb 10, 2026 | 1,625.00 | 1,658.50 | 1,611.10 | 1,644.60 | 1,644.60 | 1.41% | 1,527,966 |
| Feb 9, 2026 | 1,625.00 | 1,636.00 | 1,613.60 | 1,621.70 | 1,621.70 | 0.11% | 933,821 |
| Feb 6, 2026 | 1,645.00 | 1,645.90 | 1,600.00 | 1,619.90 | 1,619.90 | -1.60% | 1,988,639 |
| Feb 5, 2026 | 1,630.10 | 1,659.10 | 1,630.00 | 1,646.20 | 1,646.20 | 0.05% | 1,720,981 |
| Feb 4, 2026 | 1,651.00 | 1,656.00 | 1,598.00 | 1,645.30 | 1,645.30 | -4.15% | 4,823,180 |
| Feb 3, 2026 | 1,845.00 | 1,854.00 | 1,712.70 | 1,716.50 | 1,716.50 | -0.44% | 2,711,705 |
| Feb 2, 2026 | 1,713.70 | 1,729.60 | 1,709.20 | 1,724.00 | 1,724.00 | 0.39% | 1,030,696 |
| Feb 1, 2026 | 1,732.00 | 1,766.40 | 1,706.40 | 1,717.30 | 1,717.30 | -1.48% | 654,184 |
| Jan 30, 2026 | 1,757.10 | 1,760.00 | 1,731.00 | 1,743.10 | 1,743.10 | -1.43% | 1,672,787 |
| Jan 29, 2026 | 1,751.10 | 1,776.60 | 1,736.10 | 1,768.40 | 1,768.40 | 0.31% | 1,893,136 |
| Jan 28, 2026 | 1,748.00 | 1,765.70 | 1,739.90 | 1,762.90 | 1,762.90 | 1.02% | 2,534,826 |
| Jan 27, 2026 | 1,720.00 | 1,749.00 | 1,700.00 | 1,745.10 | 1,745.10 | 2.59% | 2,932,973 |
| Jan 23, 2026 | 1,699.00 | 1,709.70 | 1,689.20 | 1,701.10 | 1,701.10 | 0.81% | 1,831,521 |
| Jan 22, 2026 | 1,695.00 | 1,712.60 | 1,682.70 | 1,687.40 | 1,687.40 | 0.04% | 3,123,567 |
| Jan 21, 2026 | 1,678.50 | 1,694.30 | 1,660.10 | 1,686.70 | 1,686.70 | 0.49% | 1,766,163 |
| Jan 20, 2026 | 1,715.00 | 1,716.70 | 1,675.00 | 1,678.50 | 1,678.50 | -2.32% | 1,825,981 |
| Jan 19, 2026 | 1,690.00 | 1,736.00 | 1,673.50 | 1,718.30 | 1,718.30 | 2.86% | 10,621,560 |
| Jan 16, 2026 | 1,600.00 | 1,680.70 | 1,600.00 | 1,670.50 | 1,670.50 | 5.16% | 3,733,401 |
| Jan 14, 2026 | 1,612.90 | 1,613.00 | 1,583.10 | 1,588.50 | 1,588.50 | -1.63% | 1,570,385 |
| Jan 13, 2026 | 1,582.00 | 1,622.90 | 1,582.00 | 1,614.80 | 1,614.80 | 1.81% | 2,573,438 |
| Jan 12, 2026 | 1,572.10 | 1,594.00 | 1,562.80 | 1,586.10 | 1,586.10 | 0.25% | 652,320 |
| Jan 9, 2026 | 1,583.00 | 1,606.40 | 1,578.10 | 1,582.20 | 1,582.20 | 0.27% | 1,410,053 |
| Jan 8, 2026 | 1,625.00 | 1,632.80 | 1,574.50 | 1,577.90 | 1,577.90 | -2.91% | 1,657,201 |
| Jan 7, 2026 | 1,599.00 | 1,633.90 | 1,595.80 | 1,625.20 | 1,625.20 | 1.46% | 1,309,781 |
| Jan 6, 2026 | 1,603.90 | 1,625.40 | 1,596.10 | 1,601.80 | 1,601.80 | 0.31% | 570,335 |
| Jan 5, 2026 | 1,601.90 | 1,610.10 | 1,576.10 | 1,596.90 | 1,596.90 | -0.94% | 907,810 |
| Jan 2, 2026 | 1,611.00 | 1,619.10 | 1,601.90 | 1,612.00 | 1,612.00 | 0.27% | 637,080 |