Tech Mahindra Limited (NSE:TECHM)
India · Delayed Price · Currency is INR 1,345.40
-95.50 (-6.63%)
At close: Feb 24, 2026
Tech Mahindra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1,420.00 | 1,423.20 | 1,335.30 | 1,345.40 | 1,345.40 | -6.63% | 7,441,035 |
| Feb 23, 2026 | 1,459.50 | 1,470.00 | 1,430.00 | 1,440.90 | 1,440.90 | -1.10% | 2,660,793 |
| Feb 20, 2026 | 1,465.00 | 1,477.30 | 1,453.10 | 1,456.90 | 1,456.90 | -1.51% | 1,599,813 |
| Feb 19, 2026 | 1,506.80 | 1,532.80 | 1,472.30 | 1,479.30 | 1,479.30 | -1.69% | 1,108,260 |
| Feb 18, 2026 | 1,524.60 | 1,528.60 | 1,481.70 | 1,504.80 | 1,504.80 | -1.25% | 1,989,222 |
| Feb 17, 2026 | 1,512.70 | 1,547.50 | 1,506.00 | 1,523.80 | 1,523.80 | 0.73% | 1,781,501 |
| Feb 16, 2026 | 1,526.00 | 1,541.90 | 1,494.70 | 1,512.70 | 1,512.70 | -1.41% | 1,873,472 |
| Feb 13, 2026 | 1,482.60 | 1,548.00 | 1,464.40 | 1,534.40 | 1,534.40 | -0.14% | 7,058,376 |
| Feb 12, 2026 | 1,605.00 | 1,611.00 | 1,528.00 | 1,536.60 | 1,536.60 | -5.98% | 5,343,729 |
| Feb 11, 2026 | 1,655.00 | 1,658.00 | 1,625.00 | 1,634.40 | 1,634.40 | -0.62% | 1,521,823 |
| Feb 10, 2026 | 1,625.00 | 1,658.50 | 1,611.10 | 1,644.60 | 1,644.60 | 1.41% | 1,527,966 |
| Feb 9, 2026 | 1,625.00 | 1,636.00 | 1,613.60 | 1,621.70 | 1,621.70 | 0.11% | 933,821 |
| Feb 6, 2026 | 1,645.00 | 1,645.90 | 1,600.00 | 1,619.90 | 1,619.90 | -1.60% | 1,988,639 |
| Feb 5, 2026 | 1,630.10 | 1,659.10 | 1,630.00 | 1,646.20 | 1,646.20 | 0.05% | 1,720,981 |
| Feb 4, 2026 | 1,651.00 | 1,656.00 | 1,598.00 | 1,645.30 | 1,645.30 | -4.15% | 4,823,180 |
| Feb 3, 2026 | 1,845.00 | 1,854.00 | 1,712.70 | 1,716.50 | 1,716.50 | -0.44% | 2,711,705 |
| Feb 2, 2026 | 1,713.70 | 1,729.60 | 1,709.20 | 1,724.00 | 1,724.00 | 0.39% | 1,030,696 |
| Feb 1, 2026 | 1,732.00 | 1,766.40 | 1,706.40 | 1,717.30 | 1,717.30 | -1.48% | 654,184 |
| Jan 30, 2026 | 1,757.10 | 1,760.00 | 1,731.00 | 1,743.10 | 1,743.10 | -1.43% | 1,672,787 |
| Jan 29, 2026 | 1,751.10 | 1,776.60 | 1,736.10 | 1,768.40 | 1,768.40 | 0.31% | 1,893,136 |
| Jan 28, 2026 | 1,748.00 | 1,765.70 | 1,739.90 | 1,762.90 | 1,762.90 | 1.02% | 2,534,826 |
| Jan 27, 2026 | 1,720.00 | 1,749.00 | 1,700.00 | 1,745.10 | 1,745.10 | 2.59% | 2,932,973 |
| Jan 23, 2026 | 1,699.00 | 1,709.70 | 1,689.20 | 1,701.10 | 1,701.10 | 0.81% | 1,831,521 |
| Jan 22, 2026 | 1,695.00 | 1,712.60 | 1,682.70 | 1,687.40 | 1,687.40 | 0.04% | 3,123,567 |
| Jan 21, 2026 | 1,678.50 | 1,694.30 | 1,660.10 | 1,686.70 | 1,686.70 | 0.49% | 1,766,163 |
| Jan 20, 2026 | 1,715.00 | 1,716.70 | 1,675.00 | 1,678.50 | 1,678.50 | -2.32% | 1,825,981 |
| Jan 19, 2026 | 1,690.00 | 1,736.00 | 1,673.50 | 1,718.30 | 1,718.30 | 2.86% | 10,621,560 |
| Jan 16, 2026 | 1,600.00 | 1,680.70 | 1,600.00 | 1,670.50 | 1,670.50 | 5.16% | 3,733,401 |
| Jan 14, 2026 | 1,612.90 | 1,613.00 | 1,583.10 | 1,588.50 | 1,588.50 | -1.63% | 1,570,385 |
| Jan 13, 2026 | 1,582.00 | 1,622.90 | 1,582.00 | 1,614.80 | 1,614.80 | 1.81% | 2,573,438 |
| Jan 12, 2026 | 1,572.10 | 1,594.00 | 1,562.80 | 1,586.10 | 1,586.10 | 0.25% | 652,320 |
| Jan 9, 2026 | 1,583.00 | 1,606.40 | 1,578.10 | 1,582.20 | 1,582.20 | 0.27% | 1,410,053 |
| Jan 8, 2026 | 1,625.00 | 1,632.80 | 1,574.50 | 1,577.90 | 1,577.90 | -2.91% | 1,657,201 |
| Jan 7, 2026 | 1,599.00 | 1,633.90 | 1,595.80 | 1,625.20 | 1,625.20 | 1.46% | 1,309,781 |
| Jan 6, 2026 | 1,603.90 | 1,625.40 | 1,596.10 | 1,601.80 | 1,601.80 | 0.31% | 570,335 |
| Jan 5, 2026 | 1,601.90 | 1,610.10 | 1,576.10 | 1,596.90 | 1,596.90 | -0.94% | 907,810 |
| Jan 2, 2026 | 1,611.00 | 1,619.10 | 1,601.90 | 1,612.00 | 1,612.00 | 0.27% | 637,080 |
| Jan 1, 2026 | 1,591.00 | 1,613.50 | 1,587.20 | 1,607.70 | 1,607.70 | 1.06% | 565,878 |
| Dec 31, 2025 | 1,614.80 | 1,614.80 | 1,588.30 | 1,590.90 | 1,590.90 | -0.85% | 729,913 |
| Dec 30, 2025 | 1,614.90 | 1,616.20 | 1,599.00 | 1,604.60 | 1,604.60 | -0.48% | 1,973,547 |
| Dec 29, 2025 | 1,614.00 | 1,629.80 | 1,610.10 | 1,612.40 | 1,612.40 | 0.01% | 891,096 |
| Dec 26, 2025 | 1,630.50 | 1,633.70 | 1,608.00 | 1,612.30 | 1,612.30 | -1.18% | 461,192 |
| Dec 24, 2025 | 1,630.00 | 1,636.60 | 1,615.30 | 1,631.50 | 1,631.50 | -0.09% | 955,523 |
| Dec 23, 2025 | 1,646.50 | 1,646.50 | 1,628.80 | 1,633.00 | 1,633.00 | -0.83% | 1,161,166 |
| Dec 22, 2025 | 1,615.90 | 1,649.80 | 1,612.80 | 1,646.70 | 1,646.70 | 2.12% | 1,466,208 |
| Dec 19, 2025 | 1,611.00 | 1,624.00 | 1,595.00 | 1,612.50 | 1,612.50 | 0.43% | 1,802,793 |
| Dec 18, 2025 | 1,581.00 | 1,608.80 | 1,574.60 | 1,605.60 | 1,605.60 | 1.66% | 1,748,780 |
| Dec 17, 2025 | 1,578.20 | 1,586.20 | 1,570.30 | 1,579.40 | 1,579.40 | 0.08% | 582,251 |
| Dec 16, 2025 | 1,570.00 | 1,580.30 | 1,564.70 | 1,578.20 | 1,578.20 | 0.18% | 999,338 |
| Dec 15, 2025 | 1,571.00 | 1,588.70 | 1,567.70 | 1,575.40 | 1,575.40 | -0.19% | 784,781 |