Tenneco Clean Air India Limited (NSE:TENNIND)
India · Delayed Price · Currency is INR 516.55
-27.50 (-5.05%)
At close: Jan 6, 2026
Tenneco Clean Air India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 547.00 | 547.80 | 513.00 | 516.55 | 516.55 | -5.05% | 1,488,821 |
| Jan 5, 2026 | 543.90 | 556.40 | 533.35 | 544.05 | 544.05 | 0.02% | 2,363,291 |
| Jan 2, 2026 | 509.00 | 549.00 | 507.80 | 543.95 | 543.95 | 7.71% | 6,677,506 |
| Jan 1, 2026 | 508.30 | 523.95 | 503.30 | 505.00 | 505.00 | -0.57% | 1,991,982 |
| Dec 31, 2025 | 504.65 | 511.50 | 500.50 | 507.90 | 507.90 | 0.97% | 474,586 |
| Dec 30, 2025 | 503.30 | 512.85 | 501.00 | 503.00 | 503.00 | 0.40% | 718,658 |
| Dec 29, 2025 | 521.00 | 521.75 | 500.00 | 501.00 | 501.00 | -2.99% | 816,313 |
| Dec 26, 2025 | 498.55 | 522.50 | 496.30 | 516.45 | 516.45 | 4.18% | 4,612,061 |
| Dec 24, 2025 | 495.60 | 507.35 | 492.85 | 495.75 | 495.75 | -0.40% | 1,360,987 |
| Dec 23, 2025 | 477.85 | 507.90 | 474.00 | 497.75 | 497.75 | 4.13% | 3,116,627 |
| Dec 22, 2025 | 480.10 | 484.45 | 474.25 | 478.00 | 478.00 | -0.86% | 584,466 |
| Dec 19, 2025 | 469.30 | 485.00 | 463.70 | 482.15 | 482.15 | 2.62% | 1,153,059 |
| Dec 18, 2025 | 443.95 | 473.95 | 438.05 | 469.85 | 469.85 | 5.83% | 3,812,788 |
| Dec 17, 2025 | 456.00 | 459.00 | 440.50 | 443.95 | 443.95 | -3.51% | 1,943,682 |
| Dec 16, 2025 | 460.20 | 467.40 | 447.45 | 460.10 | 460.10 | -0.02% | 1,310,471 |
| Dec 15, 2025 | 470.00 | 475.60 | 454.70 | 460.20 | 460.20 | -2.71% | 927,201 |
| Dec 12, 2025 | 477.00 | 483.70 | 471.00 | 473.00 | 473.00 | -0.42% | 561,582 |
| Dec 11, 2025 | 474.95 | 480.00 | 470.00 | 475.00 | 475.00 | 0.23% | 817,058 |
| Dec 10, 2025 | 491.70 | 498.75 | 470.00 | 473.90 | 473.90 | -3.61% | 1,083,095 |
| Dec 9, 2025 | 485.00 | 499.85 | 477.90 | 491.65 | 491.65 | 0.06% | 1,990,862 |
| Dec 8, 2025 | 490.15 | 495.50 | 489.05 | 491.35 | 491.35 | 0.24% | 1,651,206 |
| Dec 5, 2025 | 492.00 | 497.00 | 488.60 | 490.15 | 490.15 | -0.01% | 2,311,434 |
| Dec 4, 2025 | 491.90 | 502.95 | 487.00 | 490.20 | 490.20 | -0.49% | 1,867,762 |
| Dec 3, 2025 | 488.20 | 497.65 | 482.10 | 492.60 | 492.60 | 0.99% | 2,436,232 |
| Dec 2, 2025 | 475.95 | 491.95 | 464.10 | 487.75 | 487.75 | 2.22% | 2,774,396 |
| Dec 1, 2025 | 485.45 | 488.30 | 474.50 | 477.15 | 477.15 | -1.41% | 1,507,233 |
| Nov 28, 2025 | 491.00 | 497.30 | 482.00 | 483.95 | 483.95 | -1.32% | 2,582,800 |
| Nov 27, 2025 | 491.25 | 504.00 | 488.30 | 490.40 | 490.40 | -0.07% | 2,810,553 |
| Nov 26, 2025 | 504.00 | 513.00 | 482.00 | 490.75 | 490.75 | -2.08% | 5,022,364 |
| Nov 25, 2025 | 498.00 | 504.80 | 489.75 | 501.15 | 501.15 | 0.89% | 5,600,010 |
| Nov 24, 2025 | 476.70 | 504.00 | 473.90 | 496.75 | 496.75 | 4.39% | 10,791,510 |
| Nov 21, 2025 | 473.00 | 489.00 | 470.85 | 475.85 | 475.85 | -0.90% | 7,262,990 |
| Nov 20, 2025 | 499.00 | 513.00 | 478.50 | 480.15 | 480.15 | -2.17% | 21,203,760 |