Texmo Pipes and Products Limited (NSE:TEXMOPIPES)
India flag India · Delayed Price · Currency is INR
59.21
-0.20 (-0.34%)
Aug 5, 2025, 1:28 PM IST

Texmo Pipes and Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202559.6660.0258.5959.5759.570.27%11,589
Aug 4, 202558.8460.0958.8459.4159.411.21%29,346
Aug 1, 202560.5161.4558.5058.7058.70-3.56%31,222
Jul 31, 202560.3061.4960.3060.8760.87-0.43%24,579
Jul 30, 202561.5061.8560.4761.1361.130.61%27,553
Jul 29, 202561.0262.1760.4060.7660.76-0.74%46,316
Jul 28, 202561.6562.9961.0061.2161.21-0.76%52,540
Jul 25, 202562.0063.6061.6061.6861.68-0.92%25,269
Jul 24, 202563.3663.3662.0062.2562.25-0.29%34,153
Jul 23, 202563.4663.4962.0062.4362.43-0.38%30,295
Jul 22, 202563.3663.7962.6162.6762.67-0.16%19,525
Jul 21, 202563.3664.1862.5062.7762.77-1.78%76,284
Jul 18, 202564.8365.4063.1063.9163.91-1.42%28,988
Jul 17, 202565.0565.9064.3564.8364.83-0.38%42,811
Jul 16, 202565.0666.9064.9965.0865.08-0.64%44,183
Jul 15, 202563.9066.3063.9065.5065.502.22%104,540
Jul 14, 202565.0065.2163.9164.0864.08-1.43%31,378
Jul 11, 202564.8565.8964.0065.0165.01-1.34%68,608
Jul 10, 202562.8068.9962.5165.8965.895.09%571,172
Jul 9, 202563.1964.4561.3462.7062.70-0.81%47,397
Jul 8, 202562.7364.6462.1663.2163.210.44%50,886
Jul 7, 202564.0064.6562.7362.9362.93-1.29%40,805
Jul 4, 202564.0064.9562.1063.7563.751.27%65,824
Jul 3, 202563.5064.3562.7262.9562.95-1.64%36,913
Jul 2, 202564.1065.0062.8264.0064.00-0.51%57,149
Jul 1, 202564.9066.7064.0164.3364.330.39%102,663
Jun 30, 202564.2364.8563.5164.0864.08-0.23%53,076
Jun 27, 202564.9965.3564.0064.2364.23-0.83%36,386
Jun 26, 202564.2566.5963.9164.7764.771.38%77,640
Jun 25, 202564.5064.5163.4563.8963.890.79%34,245
Jun 24, 202562.9865.2362.0663.3963.392.67%75,330
Jun 23, 202562.0062.0461.0861.7461.74-1.33%38,950
Jun 20, 202561.6063.2361.6062.5762.571.08%24,690
Jun 19, 202564.1565.0161.5661.9061.90-3.51%74,049
Jun 18, 202565.9465.9464.0164.1564.15-0.56%46,016
Jun 17, 202564.7567.4864.1164.5164.51-0.57%128,485
Jun 16, 202565.1567.4964.5064.8864.880.59%194,715
Jun 13, 202564.5065.7963.3164.5064.50-0.52%61,649
Jun 12, 202565.8567.8064.5264.8464.84-0.83%139,645
Jun 11, 202565.9068.5065.0265.3865.380.21%191,183
Jun 10, 202565.5866.5865.0065.2465.240.17%48,904
Jun 9, 202565.4065.5865.0065.1365.130.45%49,138
Jun 6, 202565.8066.6364.6164.8464.84-0.52%70,989
Jun 5, 202566.8467.1963.9965.1865.18-1.64%119,614
Jun 4, 202562.9667.7061.2866.2766.275.78%324,059
Jun 3, 202565.7565.7561.5362.6562.65-3.33%74,455
Jun 2, 202562.8866.4962.2064.8164.814.84%185,094
May 30, 202563.6663.9061.5161.8261.82-3.32%120,719
May 29, 202564.1064.3963.1863.9463.940.90%92,627
May 28, 202563.9064.1062.8563.3763.370.09%58,768