Skip to main content
logo
Thangamayil Jewellery Limited (NSE:THANGAMAYL)
India flag India · Delayed Price · Currency is INR
1,968.00
+2.80 (0.14%)
Oct 20, 2025, 3:29 PM IST

Thangamayil Jewellery Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20251,975.101,999.901,953.001,962.901,962.90-0.22%15,273
Oct 16, 20251,973.401,989.901,960.001,967.301,967.30-0.31%11,580
Oct 15, 20251,985.001,991.101,962.201,973.401,973.40-0.42%19,647
Oct 14, 20252,021.502,049.801,971.301,981.801,981.80-2.92%26,541
Oct 13, 20252,021.802,050.002,008.502,041.402,041.400.97%19,778
Oct 10, 20252,046.002,058.802,016.002,021.802,021.80-0.47%14,954
Oct 9, 20252,080.002,132.902,021.202,031.302,031.30-2.58%32,990
Oct 8, 20252,010.002,099.902,003.102,085.202,085.203.42%31,360
Oct 7, 20252,065.002,074.502,001.202,016.302,016.30-2.98%28,180
Oct 6, 20252,081.702,108.802,065.202,078.302,078.30-0.43%15,605
Oct 3, 20252,050.002,100.002,027.302,087.302,087.302.90%24,385
Oct 1, 20252,014.902,054.201,985.002,028.402,028.400.74%24,643
Sep 30, 20252,004.702,030.001,992.202,013.502,013.500.84%10,930
Sep 29, 20252,002.002,064.001,948.001,996.701,996.70-0.97%31,481
Sep 26, 20252,060.102,064.002,006.002,016.302,016.30-2.32%16,026
Sep 25, 20252,053.602,070.002,040.502,064.102,064.100.51%76,529
Sep 24, 20252,054.702,074.902,042.102,053.602,053.60-0.58%56,455
Sep 23, 20252,106.102,106.102,058.302,065.502,065.50-1.93%18,043
Sep 22, 20252,160.002,169.702,082.602,106.102,106.10-2.25%35,340
Sep 19, 20252,160.002,182.902,140.002,154.502,154.50-0.70%17,682
Sep 18, 20252,186.502,210.002,158.702,169.602,169.60-0.77%18,468
Sep 17, 20252,168.702,190.002,140.502,186.402,186.401.83%28,261
Sep 16, 20252,179.002,188.002,125.902,147.202,147.20-1.06%22,592
Sep 15, 20252,195.002,202.802,163.402,170.302,170.30-0.76%16,527
Sep 12, 20252,151.902,195.102,134.602,186.902,186.901.63%26,908
Sep 11, 20252,192.002,206.002,144.302,151.902,151.90-1.82%19,974
Sep 10, 20252,230.002,230.002,181.002,191.702,191.70-1.51%24,133
Sep 9, 20252,182.002,238.402,176.002,225.202,225.202.00%41,680
Sep 8, 20252,206.002,226.302,164.102,181.602,181.60-0.65%27,021
Sep 5, 20252,190.102,218.902,171.902,195.902,195.900.17%17,714
Sep 4, 20252,230.002,230.002,181.502,192.102,192.10-1.69%24,338
Sep 3, 20252,278.002,287.002,185.002,229.702,229.70-1.28%56,813
Sep 2, 20252,240.002,283.902,229.802,258.502,258.500.73%33,857
Sep 1, 20252,255.002,289.002,235.002,242.202,242.20-0.59%41,845
Aug 29, 20252,241.102,283.602,155.102,255.402,255.400.64%112,086
Aug 28, 20252,226.402,273.002,225.002,241.102,241.100.77%51,250
Aug 26, 20252,167.002,270.002,167.002,224.002,224.001.95%107,972
Aug 25, 20252,115.602,190.002,101.502,181.402,181.403.11%44,631
Aug 22, 20252,113.002,174.002,101.202,115.602,115.60-0.57%42,262
Aug 21, 20252,071.802,149.702,058.902,127.702,127.702.70%83,090
Aug 20, 20252,016.702,080.001,990.202,071.802,071.802.85%50,606
Aug 19, 20252,030.002,089.902,002.202,014.402,014.40-0.06%59,486
Aug 18, 20252,005.002,050.001,997.002,015.702,015.700.59%47,826
Aug 14, 20251,994.602,013.601,985.102,003.802,003.800.58%18,092
Aug 13, 20251,977.202,027.501,972.101,992.301,992.300.75%38,622
Aug 12, 20251,963.001,988.001,952.101,977.401,977.400.75%23,845
Aug 11, 20251,975.001,984.001,945.001,962.701,962.70-0.59%26,532
Aug 8, 20251,960.001,995.001,950.001,974.401,974.400.65%62,172
Aug 7, 20251,927.001,968.501,900.001,961.601,961.601.64%61,843
Aug 6, 20251,922.001,942.701,906.001,930.001,930.000.89%37,672