Titagarh Rail Systems Limited (NSE:TITAGARH)
India flag India · Delayed Price · Currency is INR
862.20
+10.15 (1.19%)
Aug 5, 2025, 11:30 AM IST

E2open Parent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025854.40869.50852.45861.00861.001.05%593,741
Aug 4, 2025851.00861.85842.65852.05852.051.90%1,783,071
Aug 1, 2025859.55862.60831.00836.20836.20-2.78%677,709
Jul 31, 2025857.00874.25855.00860.15860.15-1.13%934,273
Jul 30, 2025871.55880.60861.65869.95869.950.04%734,515
Jul 29, 2025850.00876.35838.45869.60869.602.57%1,650,884
Jul 28, 2025874.70900.75821.55847.85847.85-3.07%2,320,367
Jul 25, 2025904.85905.40871.70874.70874.70-3.33%1,036,737
Jul 24, 2025920.05925.90902.50904.85904.85-1.84%758,878
Jul 23, 2025929.80931.60913.25921.85921.85-0.37%692,346
Jul 22, 2025942.00949.40922.05925.30925.30-1.29%739,499
Jul 21, 2025927.00942.75916.20937.35937.351.22%1,018,840
Jul 18, 2025945.45950.85923.10926.05926.05-2.05%787,104
Jul 17, 2025959.00959.00942.85945.45945.45-0.97%765,740
Jul 16, 2025942.15958.00940.85954.75954.751.34%1,564,024
Jul 15, 2025930.00948.95930.00942.15942.150.35%697,409
Jul 14, 2025931.10942.85923.20938.90938.900.89%1,035,061
Jul 11, 2025945.00949.50925.50930.65930.65-2.02%896,308
Jul 10, 2025945.00959.50944.50949.80949.800.85%1,501,474
Jul 9, 2025946.60953.60940.00941.75941.75-0.21%1,157,704
Jul 8, 2025945.00950.00935.40943.70943.70-0.38%973,557
Jul 7, 2025941.20953.85935.15947.30947.300.65%1,321,837
Jul 4, 2025940.00946.10925.00941.20941.200.21%1,272,911
Jul 3, 2025951.00954.70937.00939.20939.20-1.19%1,278,355
Jul 2, 2025967.95970.00940.45950.50950.50-1.37%2,343,114
Jul 1, 2025947.50965.00942.40963.75963.752.22%3,705,731
Jun 30, 2025954.00961.80938.00942.85942.850.69%2,734,899
Jun 27, 2025943.10969.80933.65936.35936.35-0.26%4,329,798
Jun 26, 2025930.00942.95927.15938.80938.801.56%2,886,401
Jun 25, 2025925.15936.00916.40924.40924.400.17%2,849,267
Jun 24, 2025894.00929.00890.00922.85922.855.35%9,711,793
Jun 23, 2025857.00889.95854.00875.95875.951.15%3,293,236
Jun 20, 2025841.50874.40827.50865.95865.953.14%3,061,620
Jun 19, 2025870.55874.45835.00839.55839.55-3.60%2,417,458
Jun 18, 2025884.00884.40867.25870.90870.90-1.60%1,346,680
Jun 17, 2025900.00901.50882.20885.10885.10-1.22%1,090,522
Jun 16, 2025898.00905.80870.20896.05896.05-0.31%1,903,908
Jun 13, 2025893.00910.05878.50898.85898.85-1.65%2,282,533
Jun 12, 2025936.50948.15905.45913.90913.90-2.40%2,163,618
Jun 11, 2025942.00953.50922.70936.35936.35-0.81%2,701,926
Jun 10, 2025960.00972.60932.40944.00944.00-1.05%3,248,166
Jun 9, 2025951.00973.80939.20954.00954.001.39%5,950,631
Jun 6, 2025936.95949.80926.55940.90940.900.74%2,487,122
Jun 5, 2025938.40944.70923.25933.95933.950.42%3,652,725
Jun 4, 2025900.00938.80881.00930.05930.053.48%8,270,606
Jun 3, 2025910.00912.35891.00898.75898.75-1.01%1,473,005
Jun 2, 2025874.85918.00865.55907.90907.901.83%3,904,144
May 30, 2025916.90919.90890.00891.60891.60-2.15%2,251,149
May 29, 2025919.00923.85902.35911.20911.20-0.03%1,961,570
May 28, 2025943.80957.40908.00911.45911.45-2.93%4,036,173